Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.003
4.049
4.000
4.047
69,168
+0.03(+0.63%)
Mar 27, 2013
3.968
4.053
3.885
4.021
43,365
+0.03(+0.66%)
Mar 26, 2013
4.002
4.002
3.995
3.995
13,131
+0.02(+0.52%)
Mar 25, 2013
3.960
4.021
3.948
3.974
62,799
+0.07(+1.92%)
Mar 22, 2013
3.890
3.899
3.890
3.899
27,378
+0.09(+2.38%)
Mar 21, 2013
3.839
3.839
3.809
3.809
27,082
-0.06(-1.60%)
Mar 20, 2013
3.811
3.870
3.811
3.870
56,430
+0.20(+5.48%)
Mar 19, 2013
3.799
3.799
3.662
3.669
53,345
-0.19(-4.92%)
Mar 18, 2013
3.803
3.860
3.793
3.860
14,772
+0.03(+0.66%)
Mar 15, 2013
3.867
3.896
3.828
3.834
77,014
-0.14(-3.47%)
Mar 14, 2013
4.058
4.058
3.972
3.972
22,749
-0.05(-1.29%)
Mar 13, 2013
4.025
4.053
3.991
4.024
81,183
+0.05(+1.31%)
Mar 12, 2013
4.026
4.026
3.972
3.972
9,848
+0.01(+0.25%)
Mar 11, 2013
3.991
3.991
3.960
3.962
82,332
-0.00(-0.06%)
Mar 08, 2013
3.867
3.965
3.867
3.965
440,220
+0.09(+2.33%)
Mar 07, 2013
3.867
3.881
3.865
3.875
46,943
-0.03(-0.89%)
Mar 06, 2013
4.021
4.021
3.910
3.910
61,552
-0.05(-1.31%)
Mar 05, 2013
3.892
3.962
3.855
3.962
149,530
+0.14(+3.71%)
Mar 04, 2013
3.808
3.820
3.808
3.820
21,797
+0.14(+3.71%)
Mar 01, 2013
3.489
3.683
3.489
3.683
22,979
-0.00(-0.03%)
Feb 28, 2013
3.620
3.735
3.608
3.684
82,955
+0.02(+0.55%)
Feb 27, 2013
3.617
3.664
3.617
3.664
13,557
+0.20(+5.69%)
Feb 26, 2013
3.480
3.480
3.467
3.467
6,565
-0.05(-1.45%)
Feb 22, 2013
3.522
3.543
3.481
3.518
88,635
-0.02(-0.71%)
Feb 21, 2013
3.527
3.612
3.502
3.543
121,725
-0.11(-3.03%)
Feb 20, 2013
3.648
3.701
3.648
3.654
156,621
-0.02(-0.43%)
Feb 19, 2013
3.701
3.701
3.629
3.669
24,358
+0.07(+1.84%)
Feb 15, 2013
3.655
3.689
3.572
3.603
68,938
-0.11(-2.85%)
Feb 14, 2013
3.655
3.709
3.637
3.709
50,226
+0.02(+0.45%)
Feb 13, 2013
3.735
3.735
3.685
3.692
32,630
+0.04(+1.10%)
Feb 12, 2013
3.656
3.670
3.637
3.652
67,231
+0.00(+0.00%)
Feb 11, 2013
3.675
3.675
3.637
3.652
344,199
-0.01(-0.38%)
Feb 08, 2013
3.598
3.688
3.598
3.666
153,535
+0.11(+3.20%)
Feb 07, 2013
3.543
3.552
3.543
3.552
23,143
-0.08(-2.31%)
Feb 05, 2013
3.606
3.636
3.636
3.636
787,867
+0.13(+3.67%)
Feb 04, 2013
3.580
3.580
3.503
3.507
59,549
-0.11(-3.08%)
Feb 01, 2013
3.610
3.641
3.610
3.619
100,387
+0.04(+1.04%)
Jan 31, 2013
3.614
3.614
3.560
3.582
34,895
-0.05(-1.31%)
Jan 30, 2013
3.629
3.629
3.629
3.629
3,282
+0.03(+0.79%)
Jan 29, 2013
3.577
3.636
3.544
3.601
75,142
-0.05(-1.49%)
Jan 28, 2013
3.689
3.703
3.609
3.655
145,394
-0.04(-1.15%)
Jan 25, 2013
3.619
3.708
3.611
3.698
48,224
+0.09(+2.53%)
Jan 24, 2013
3.499
3.623
3.499
3.607
490,283
+0.16(+4.79%)
Jan 23, 2013
3.451
3.451
3.398
3.442
269,844
+0.02(+0.49%)
Jan 22, 2013
3.372
3.433
3.372
3.425
78,753
+0.05(+1.58%)
Jan 18, 2013
3.363
3.372
3.342
3.372
80,428
-0.00(-0.06%)
Jan 17, 2013
3.331
3.383
3.331
3.374
88,799
+0.06(+1.84%)
Jan 16, 2013
3.294
3.314
3.293
3.313
154,356
+0.02(+0.59%)
Jan 15, 2013
3.214
3.294
3.214
3.294
45,302
+0.08(+2.43%)
Jan 14, 2013
3.212
3.229
3.199
3.215
44,448
+0.01(+0.40%)
Jan 11, 2013
3.181
3.202
3.180
3.202
59,910
+0.10(+3.21%)
Jan 10, 2013
3.160
3.160
3.103
3.103
18,875
-0.08(-2.37%)
Jan 09, 2013
3.192
3.192
3.173
3.178
39,393
+0.02(+0.59%)
Jan 08, 2013
3.211
3.211
3.156
3.160
66,870
-0.05(-1.70%)
Jan 07, 2013
3.259
3.259
3.164
3.214
487,263
-0.01(-0.19%)
Jan 04, 2013
3.202
3.227
3.202
3.220
34,206
+0.05(+1.45%)
Jan 03, 2013
3.243
3.259
3.167
3.174
149,169
+0.03(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.