Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Re/Max Holdings Inc
(NY:
RMAX
)
8.560
+0.710 (+9.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.990
8.880
7.970
8.770
445,000
+0.78(+9.76%)
Mar 27, 2024
7.660
7.990
7.640
7.990
232,935
+0.44(+5.83%)
Mar 26, 2024
7.840
7.840
7.520
7.550
187,560
-0.24(-3.08%)
Mar 25, 2024
8.060
8.217
7.715
7.790
186,406
-0.22(-2.75%)
Mar 22, 2024
8.630
8.740
7.940
8.010
414,688
-0.70(-8.04%)
Mar 21, 2024
8.030
9.080
8.030
8.710
699,108
+0.93(+11.95%)
Mar 20, 2024
7.390
7.935
7.240
7.780
457,313
+0.40(+5.42%)
Mar 19, 2024
7.300
7.580
7.280
7.380
340,054
-0.01(-0.14%)
Mar 18, 2024
7.890
7.890
7.340
7.390
812,982
-0.47(-5.98%)
Mar 15, 2024
8.060
8.350
7.510
7.860
1,066,443
-0.25(-3.08%)
Mar 14, 2024
8.420
8.530
8.030
8.110
238,289
-0.37(-4.36%)
Mar 13, 2024
8.250
8.630
8.250
8.480
193,160
+0.23(+2.79%)
Mar 12, 2024
8.480
8.480
8.215
8.250
178,333
-0.22(-2.60%)
Mar 11, 2024
8.320
8.550
8.290
8.470
161,105
+0.11(+1.32%)
Mar 08, 2024
8.220
8.560
8.190
8.360
243,821
+0.28(+3.47%)
Mar 07, 2024
8.170
8.350
7.990
8.080
212,769
-0.02(-0.25%)
Mar 06, 2024
8.220
8.250
7.970
8.100
295,447
+0.14(+1.76%)
Mar 05, 2024
8.100
8.150
7.890
7.960
342,345
-0.30(-3.63%)
Mar 04, 2024
8.660
8.720
8.190
8.260
287,910
-0.40(-4.62%)
Mar 01, 2024
8.200
8.670
7.830
8.660
477,973
+0.13(+1.52%)
Feb 29, 2024
8.370
8.721
8.290
8.530
362,688
+0.37(+4.53%)
Feb 28, 2024
8.470
8.520
8.120
8.160
379,456
-0.44(-5.12%)
Feb 27, 2024
8.430
8.789
8.410
8.600
296,871
+0.36(+4.37%)
Feb 26, 2024
8.660
8.710
8.090
8.240
640,204
-0.49(-5.61%)
Feb 23, 2024
9.000
9.090
8.680
8.730
477,478
-0.21(-2.35%)
Feb 22, 2024
9.020
9.130
8.890
8.940
344,894
-0.11(-1.22%)
Feb 21, 2024
9.120
9.140
8.900
9.050
184,736
-0.10(-1.09%)
Feb 20, 2024
9.500
9.510
9.130
9.150
326,253
-0.43(-4.49%)
Feb 16, 2024
9.660
9.789
9.580
9.580
187,479
-0.34(-3.43%)
Feb 15, 2024
9.980
10.10
9.750
9.920
529,511
+0.15(+1.54%)
Feb 14, 2024
9.630
9.835
9.385
9.770
227,356
+0.36(+3.83%)
Feb 13, 2024
9.520
9.870
9.410
9.410
461,561
-0.76(-7.47%)
Feb 12, 2024
9.690
10.42
9.690
10.17
483,190
+0.54(+5.61%)
Feb 09, 2024
9.920
9.959
9.530
9.630
450,757
-0.32(-3.22%)
Feb 08, 2024
9.890
10.04
9.760
9.950
125,341
+0.12(+1.22%)
Feb 07, 2024
10.20
10.23
9.800
9.830
123,852
-0.33(-3.25%)
Feb 06, 2024
9.960
10.21
9.840
10.16
181,860
+0.16(+1.60%)
Feb 05, 2024
10.35
10.35
9.890
10.00
220,228
-0.56(-5.30%)
Feb 02, 2024
10.77
10.80
10.37
10.56
186,771
-0.42(-3.83%)
Feb 01, 2024
10.77
11.11
10.69
10.98
219,036
+0.25(+2.33%)
Jan 31, 2024
11.18
11.41
10.71
10.73
245,328
-0.42(-3.77%)
Jan 30, 2024
11.51
11.59
11.14
11.15
210,305
-0.40(-3.46%)
Jan 29, 2024
11.24
11.63
11.10
11.55
150,509
+0.30(+2.67%)
Jan 26, 2024
11.20
11.59
11.20
11.25
189,143
+0.11(+0.99%)
Jan 25, 2024
11.05
11.18
10.91
11.14
133,976
+0.38(+3.53%)
Jan 24, 2024
11.24
11.26
10.52
10.76
191,056
-0.17(-1.56%)
Jan 23, 2024
11.00
11.36
10.93
10.93
157,978
-0.02(-0.18%)
Jan 22, 2024
10.40
10.99
10.40
10.95
196,515
+0.74(+7.25%)
Jan 19, 2024
10.19
10.40
9.950
10.21
152,893
+0.14(+1.39%)
Jan 18, 2024
10.12
10.12
9.800
10.07
247,289
-0.02(-0.20%)
Jan 17, 2024
10.01
10.32
9.880
10.09
233,050
-0.30(-2.89%)
Jan 16, 2024
10.84
10.75
10.36
10.39
255,289
-0.57(-5.20%)
Jan 12, 2024
11.43
11.60
10.84
10.96
164,376
-0.30(-2.66%)
Jan 11, 2024
11.46
11.56
11.02
11.26
165,323
-0.23(-2.00%)
Jan 10, 2024
11.81
12.02
11.39
11.49
134,320
-0.43(-3.61%)
Jan 09, 2024
11.97
12.04
11.76
11.92
106,673
-0.29(-2.38%)
Jan 08, 2024
12.05
12.40
11.67
12.21
138,780
+0.13(+1.08%)
Jan 05, 2024
12.42
12.60
12.08
12.08
146,648
-0.37(-2.97%)
Jan 04, 2024
12.59
12.67
12.36
12.45
139,680
-0.08(-0.64%)
Jan 03, 2024
12.51
12.69
12.12
12.53
245,310
-0.11(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.