Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Re/Max Holdings Inc
(NY:
RMAX
)
9.700
-0.200 (-2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
9.910
9.910
9.570
9.700
181,402
-0.20(-2.02%)
May 16, 2024
9.580
9.940
9.570
9.900
150,058
+0.27(+2.80%)
May 15, 2024
9.820
10.11
9.520
9.630
149,252
+0.11(+1.16%)
May 14, 2024
9.970
10.20
9.520
9.520
227,945
-0.21(-2.16%)
May 13, 2024
9.680
10.19
9.590
9.730
438,042
+0.16(+1.67%)
May 10, 2024
8.950
9.600
8.860
9.570
688,074
+0.84(+9.62%)
May 09, 2024
8.020
8.770
7.900
8.730
374,680
+0.73(+9.13%)
May 08, 2024
7.920
8.030
7.750
8.000
163,143
-0.07(-0.87%)
May 07, 2024
7.770
8.390
7.750
8.070
399,815
+0.41(+5.35%)
May 06, 2024
7.770
7.810
7.470
7.660
295,644
-0.05(-0.65%)
May 03, 2024
7.750
8.870
7.650
7.710
628,341
+0.55(+7.68%)
May 02, 2024
7.330
7.360
6.960
7.160
228,370
-0.04(-0.56%)
May 01, 2024
7.060
7.370
7.010
7.200
217,904
+0.18(+2.56%)
Apr 30, 2024
7.050
7.120
6.960
7.020
212,853
-0.17(-2.36%)
Apr 29, 2024
7.120
7.390
7.120
7.190
186,888
+0.13(+1.84%)
Apr 26, 2024
7.210
7.375
7.035
7.060
138,848
-0.15(-2.08%)
Apr 25, 2024
7.230
7.325
7.110
7.210
199,894
-0.20(-2.70%)
Apr 24, 2024
7.030
7.430
6.940
7.410
417,898
+0.31(+4.37%)
Apr 23, 2024
7.060
7.380
7.060
7.100
267,347
-0.02(-0.28%)
Apr 22, 2024
7.240
7.240
7.020
7.120
270,201
-0.13(-1.79%)
Apr 19, 2024
7.070
7.295
7.070
7.250
217,757
+0.11(+1.54%)
Apr 18, 2024
7.060
7.340
6.950
7.140
242,983
+0.09(+1.28%)
Apr 17, 2024
7.140
7.260
7.020
7.050
232,937
-0.04(-0.56%)
Apr 16, 2024
7.200
7.280
7.000
7.090
265,482
-0.24(-3.27%)
Apr 15, 2024
7.560
7.565
7.200
7.330
298,445
-0.20(-2.66%)
Apr 12, 2024
7.850
8.000
7.505
7.530
294,274
-0.38(-4.80%)
Apr 11, 2024
7.760
8.030
7.530
7.910
357,368
+0.21(+2.73%)
Apr 10, 2024
7.760
7.790
7.300
7.700
569,400
-0.56(-6.78%)
Apr 09, 2024
8.110
8.385
8.110
8.260
149,017
+0.21(+2.61%)
Apr 08, 2024
8.190
8.290
7.910
8.050
219,789
+0.01(+0.12%)
Apr 05, 2024
8.080
8.265
7.830
8.040
351,092
-0.13(-1.59%)
Apr 04, 2024
8.380
8.500
8.110
8.170
224,064
-0.06(-0.73%)
Apr 03, 2024
7.820
8.290
7.802
8.230
308,897
+0.39(+4.97%)
Apr 02, 2024
7.960
8.010
7.726
7.840
447,573
-0.34(-4.16%)
Apr 01, 2024
8.720
8.780
8.150
8.180
271,521
-0.59(-6.73%)
Mar 28, 2024
7.990
8.880
7.970
8.770
445,000
+0.78(+9.76%)
Mar 27, 2024
7.660
7.990
7.640
7.990
232,935
+0.44(+5.83%)
Mar 26, 2024
7.840
7.840
7.520
7.550
187,560
-0.24(-3.08%)
Mar 25, 2024
8.060
8.217
7.715
7.790
186,406
-0.22(-2.75%)
Mar 22, 2024
8.630
8.740
7.940
8.010
414,688
-0.70(-8.04%)
Mar 21, 2024
8.030
9.080
8.030
8.710
699,108
+0.93(+11.95%)
Mar 20, 2024
7.390
7.935
7.240
7.780
457,313
+0.40(+5.42%)
Mar 19, 2024
7.300
7.580
7.280
7.380
340,054
-0.01(-0.14%)
Mar 18, 2024
7.890
7.890
7.340
7.390
812,982
-0.47(-5.98%)
Mar 15, 2024
8.060
8.350
7.510
7.860
1,066,443
-0.25(-3.08%)
Mar 14, 2024
8.420
8.530
8.030
8.110
238,289
-0.37(-4.36%)
Mar 13, 2024
8.250
8.630
8.250
8.480
193,160
+0.23(+2.79%)
Mar 12, 2024
8.480
8.480
8.215
8.250
178,333
-0.22(-2.60%)
Mar 11, 2024
8.320
8.550
8.290
8.470
161,105
+0.11(+1.32%)
Mar 08, 2024
8.220
8.560
8.190
8.360
243,821
+0.28(+3.47%)
Mar 07, 2024
8.170
8.350
7.990
8.080
212,769
-0.02(-0.25%)
Mar 06, 2024
8.220
8.250
7.970
8.100
295,447
+0.14(+1.76%)
Mar 05, 2024
8.100
8.150
7.890
7.960
342,345
-0.30(-3.63%)
Mar 04, 2024
8.660
8.720
8.190
8.260
287,910
-0.40(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.