Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.78
+0.01 (+0.07%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.947
4.947
4.817
4.820
229,361
-0.11(-2.31%)
Mar 28, 2014
4.934
4.977
4.920
4.934
103,108
-0.02(-0.41%)
Mar 27, 2014
4.920
4.964
4.894
4.954
156,813
+0.04(+0.77%)
Mar 26, 2014
4.999
4.999
4.913
4.916
303,175
-0.07(-1.40%)
Mar 25, 2014
4.963
4.993
4.959
4.986
195,238
+0.01(+0.20%)
Mar 24, 2014
4.956
4.996
4.923
4.976
628,427
-0.03(-0.66%)
Mar 21, 2014
4.889
5.009
4.843
5.009
747,481
+0.14(+2.87%)
Mar 20, 2014
4.796
4.879
4.776
4.869
168,908
+0.07(+1.46%)
Mar 19, 2014
4.863
4.863
4.783
4.800
271,150
-0.05(-0.96%)
Mar 18, 2014
4.823
4.883
4.823
4.846
190,179
+0.00(+0.00%)
Mar 17, 2014
4.903
4.946
4.843
4.846
267,821
-0.02(-0.34%)
Mar 14, 2014
4.863
4.886
4.830
4.863
112,397
+0.02(+0.34%)
Mar 13, 2014
4.896
4.896
4.790
4.846
238,397
-0.01(-0.21%)
Mar 12, 2014
4.883
4.939
4.840
4.856
254,620
+0.05(+1.04%)
Mar 11, 2014
4.783
4.853
4.773
4.806
264,743
+0.05(+0.98%)
Mar 10, 2014
4.740
4.770
4.723
4.760
181,237
+0.00(+0.07%)
Mar 07, 2014
4.773
4.783
4.706
4.756
208,007
+0.01(+0.14%)
Mar 06, 2014
4.820
4.820
4.730
4.750
199,372
-0.04(-0.83%)
Mar 05, 2014
4.806
4.830
4.766
4.790
222,282
-0.02(-0.48%)
Mar 04, 2014
4.856
4.873
4.790
4.813
355,797
-0.04(-0.89%)
Mar 03, 2014
4.856
4.889
4.840
4.856
119,742
-0.02(-0.41%)
Feb 28, 2014
4.840
4.889
4.796
4.876
106,321
+0.03(+0.69%)
Feb 27, 2014
4.756
4.853
4.750
4.843
149,026
+0.06(+1.25%)
Feb 26, 2014
4.823
4.852
4.760
4.783
196,140
-0.02(-0.46%)
Feb 25, 2014
4.950
4.950
4.762
4.805
323,921
-0.16(-3.19%)
Feb 24, 2014
4.947
4.990
4.931
4.964
160,269
+0.03(+0.67%)
Feb 21, 2014
4.937
4.937
4.904
4.931
135,817
+0.02(+0.40%)
Feb 20, 2014
4.881
4.917
4.832
4.911
155,882
+0.05(+1.02%)
Feb 19, 2014
4.865
4.884
4.832
4.861
101,137
-0.00(-0.07%)
Feb 18, 2014
4.822
4.865
4.792
4.865
105,364
+0.07(+1.45%)
Feb 14, 2014
4.812
4.795
4.795
4.795
65,146
+0.00(+0.07%)
Feb 13, 2014
4.752
4.815
4.752
4.792
77,894
+0.03(+0.55%)
Feb 12, 2014
4.736
4.779
4.726
4.766
55,386
+0.02(+0.35%)
Feb 11, 2014
4.729
4.802
4.726
4.749
140,050
+0.03(+0.56%)
Feb 10, 2014
4.736
4.746
4.676
4.723
88,890
-0.02(-0.35%)
Feb 07, 2014
4.762
4.785
4.706
4.739
110,034
-0.02(-0.42%)
Feb 06, 2014
4.676
4.858
4.657
4.759
208,120
+0.08(+1.76%)
Feb 05, 2014
4.726
4.739
4.515
4.676
282,515
-0.06(-1.32%)
Feb 04, 2014
4.855
4.881
4.729
4.739
147,734
-0.08(-1.64%)
Feb 03, 2014
4.858
4.917
4.789
4.818
113,024
-0.06(-1.28%)
Jan 31, 2014
4.818
4.901
4.818
4.881
87,596
+0.00(+0.00%)
Jan 30, 2014
4.812
4.911
4.812
4.881
118,412
+0.09(+1.93%)
Jan 29, 2014
4.848
4.851
4.775
4.789
97,480
-0.07(-1.54%)
Jan 28, 2014
4.805
4.880
4.775
4.863
203,720
+0.05(+0.95%)
Jan 27, 2014
4.896
4.896
4.785
4.818
58,267
-0.03(-0.68%)
Jan 24, 2014
4.903
4.913
4.831
4.850
80,041
-0.06(-1.20%)
Jan 23, 2014
4.896
4.913
4.867
4.909
115,744
+0.02(+0.40%)
Jan 22, 2014
4.843
4.913
4.795
4.890
80,633
+0.05(+0.95%)
Jan 21, 2014
4.778
4.844
4.769
4.844
114,962
+0.08(+1.58%)
Jan 17, 2014
4.791
4.769
4.769
4.769
94,654
-0.04(-0.82%)
Jan 16, 2014
4.814
4.831
4.788
4.808
54,951
-0.01(-0.27%)
Jan 15, 2014
4.827
4.827
4.782
4.821
84,950
-0.01(-0.14%)
Jan 14, 2014
4.844
4.847
4.785
4.827
60,933
-0.00(-0.07%)
Jan 13, 2014
4.841
4.841
4.791
4.831
77,506
+0.01(+0.26%)
Jan 10, 2014
4.831
4.834
4.779
4.818
64,445
+0.00(+0.00%)
Jan 09, 2014
4.821
4.821
4.779
4.818
58,769
+0.00(+0.07%)
Jan 08, 2014
4.838
4.870
4.805
4.815
66,543
-0.04(-0.80%)
Jan 07, 2014
4.851
4.893
4.818
4.854
136,123
+0.02(+0.47%)
Jan 06, 2014
4.776
4.838
4.760
4.831
84,610
+0.06(+1.36%)
Jan 03, 2014
4.760
4.802
4.750
4.766
68,683
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.