Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.246
8.340
8.217
8.246
389,168
+0.01(+0.07%)
Mar 28, 2019
8.188
8.264
8.188
8.241
144,581
+0.05(+0.66%)
Mar 27, 2019
8.146
8.186
8.134
8.186
257,074
+0.05(+0.57%)
Mar 26, 2019
8.151
8.232
8.117
8.140
353,331
+0.03(+0.43%)
Mar 25, 2019
8.123
8.163
8.094
8.105
287,087
+0.01(+0.14%)
Mar 22, 2019
8.111
8.151
8.094
8.094
253,754
+0.00(+0.00%)
Mar 21, 2019
8.094
8.140
8.094
8.094
411,501
-0.01(-0.07%)
Mar 20, 2019
8.094
8.192
8.094
8.099
426,998
+0.00(+0.00%)
Mar 19, 2019
8.111
8.151
8.094
8.099
447,006
-0.05(-0.57%)
Mar 18, 2019
8.123
8.180
8.091
8.146
558,461
+0.05(+0.64%)
Mar 15, 2019
8.267
8.284
8.094
8.094
1,978,664
-0.42(-4.89%)
Mar 14, 2019
8.498
8.591
8.498
8.510
192,422
+0.02(+0.27%)
Mar 13, 2019
8.365
8.510
8.365
8.487
127,880
+0.14(+1.66%)
Mar 12, 2019
8.585
8.637
8.342
8.348
145,000
-0.24(-2.83%)
Mar 11, 2019
8.533
8.666
8.533
8.591
191,725
+0.05(+0.54%)
Mar 08, 2019
8.458
8.591
8.458
8.545
265,690
+0.09(+1.09%)
Mar 07, 2019
8.417
8.487
8.360
8.452
262,052
+0.04(+0.48%)
Mar 06, 2019
8.325
8.493
8.099
8.412
225,897
+0.34(+4.23%)
Mar 05, 2019
8.123
8.123
7.949
8.071
128,671
-0.04(-0.50%)
Mar 04, 2019
7.978
8.111
7.932
8.111
138,369
+0.18(+2.26%)
Mar 01, 2019
8.180
8.180
7.839
7.932
327,269
-0.21(-2.63%)
Feb 28, 2019
8.313
8.319
8.065
8.146
190,829
-0.15(-1.81%)
Feb 27, 2019
8.568
8.568
8.261
8.296
329,725
-0.24(-2.76%)
Feb 26, 2019
8.531
8.577
8.448
8.531
237,176
-0.02(-0.27%)
Feb 25, 2019
8.720
8.749
8.491
8.554
293,976
-0.17(-1.91%)
Feb 22, 2019
8.623
8.778
8.520
8.720
367,082
+0.14(+1.60%)
Feb 21, 2019
8.594
8.596
8.462
8.583
140,929
+0.02(+0.27%)
Feb 20, 2019
8.543
8.669
8.462
8.560
367,391
+0.06(+0.74%)
Feb 19, 2019
8.439
8.520
8.382
8.497
205,688
+0.09(+1.09%)
Feb 15, 2019
8.422
8.462
8.382
8.405
132,819
+0.01(+0.07%)
Feb 14, 2019
8.353
8.434
8.353
8.399
133,071
+0.04(+0.48%)
Feb 13, 2019
8.313
8.376
8.279
8.359
105,516
+0.09(+1.04%)
Feb 12, 2019
8.284
8.302
8.261
8.273
64,338
-0.02(-0.28%)
Feb 11, 2019
8.313
8.353
8.261
8.296
73,970
-0.01(-0.07%)
Feb 08, 2019
8.296
8.319
8.261
8.302
115,040
-0.02(-0.21%)
Feb 07, 2019
8.365
8.365
8.250
8.319
89,590
-0.03(-0.41%)
Feb 06, 2019
8.359
8.365
8.302
8.353
82,248
+0.02(+0.21%)
Feb 05, 2019
8.261
8.359
8.244
8.336
161,831
+0.07(+0.90%)
Feb 04, 2019
8.244
8.261
8.181
8.261
96,682
+0.05(+0.56%)
Feb 01, 2019
8.261
8.261
8.158
8.216
82,968
-0.05(-0.56%)
Jan 31, 2019
8.147
8.261
8.147
8.261
259,403
+0.07(+0.91%)
Jan 30, 2019
8.124
8.221
8.055
8.187
199,225
+0.10(+1.23%)
Jan 29, 2019
7.979
8.110
7.979
8.087
195,952
+0.10(+1.28%)
Jan 28, 2019
7.934
7.996
7.917
7.985
144,632
+0.07(+0.86%)
Jan 25, 2019
7.945
7.991
7.905
7.917
100,327
-0.02(-0.22%)
Jan 24, 2019
7.911
7.945
7.900
7.934
119,782
+0.01(+0.14%)
Jan 23, 2019
7.900
7.922
7.860
7.922
65,202
+0.05(+0.65%)
Jan 22, 2019
7.888
7.922
7.865
7.871
65,323
-0.02(-0.29%)
Jan 18, 2019
7.888
7.928
7.843
7.894
123,344
+0.01(+0.14%)
Jan 17, 2019
7.917
7.922
7.871
7.883
67,730
-0.02(-0.29%)
Jan 16, 2019
7.888
7.928
7.865
7.905
182,389
+0.04(+0.51%)
Jan 15, 2019
7.740
7.911
7.740
7.865
156,807
+0.13(+1.69%)
Jan 14, 2019
7.706
7.843
7.706
7.735
136,288
-0.02(-0.22%)
Jan 11, 2019
7.700
7.797
7.655
7.752
114,383
+0.06(+0.81%)
Jan 10, 2019
7.683
7.712
7.621
7.689
74,834
+0.01(+0.15%)
Jan 09, 2019
7.820
7.820
7.644
7.678
152,803
-0.13(-1.68%)
Jan 08, 2019
7.740
7.826
7.678
7.809
137,648
+0.10(+1.25%)
Jan 07, 2019
7.661
7.735
7.592
7.712
155,997
+0.07(+0.89%)
Jan 04, 2019
7.581
7.655
7.530
7.644
94,353
+0.09(+1.21%)
Jan 03, 2019
7.552
7.655
7.496
7.552
178,478
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.