Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.960	6.780	5.890	6.720	791,129	+0.89(+15.27%)
Mar 30, 2020	5.990	6.290	5.615	5.830	520,176	-0.17(-2.83%)
Mar 27, 2020	6.990	6.990	5.970	6.000	706,500	-1.08(-15.25%)
Mar 26, 2020	6.280	7.330	6.130	7.080	1,157,146	+0.97(+15.88%)
Mar 25, 2020	6.540	6.880	5.880	6.110	994,272	-0.27(-4.23%)
Mar 24, 2020	6.920	7.030	6.230	6.380	816,093	-0.27(-4.06%)
Mar 23, 2020	6.350	6.950	5.590	6.650	873,038	+0.37(+5.89%)
Mar 20, 2020	7.420	7.710	5.740	6.280	2,284,600	-1.45(-18.76%)
Mar 19, 2020	4.700	7.760	4.200	7.730	2,681,758	+3.05(+65.17%)
Mar 18, 2020	3.000	5.180	2.610	4.680	3,080,683	+1.77(+60.82%)
Mar 17, 2020	5.450	5.500	2.870	2.910	4,780,179	-2.42(-45.40%)
Mar 16, 2020	7.620	8.210	5.210	5.330	2,181,835	-3.00(-36.01%)
Mar 13, 2020	10.64	10.84	7.900	8.330	2,459,700	-1.72(-17.11%)
Mar 12, 2020	10.90	11.86	9.970	10.05	1,219,109	-2.12(-17.42%)
Mar 11, 2020	11.41	12.51	10.76	12.17	1,441,857	+0.56(+4.82%)
Mar 10, 2020	11.95	12.15	10.88	11.61	661,701	-0.15(-1.28%)
Mar 09, 2020	12.50	12.79	11.63	11.76	720,065	-1.81(-13.34%)
Mar 06, 2020	13.26	13.93	12.42	13.57	1,253,000	-0.33(-2.37%)
Mar 05, 2020	14.66	14.75	13.55	13.90	1,176,373	-1.04(-6.96%)
Mar 04, 2020	14.13	14.96	14.03	14.94	1,417,753	+0.94(+6.71%)
Mar 03, 2020	15.02	15.12	13.84	14.00	4,673,275	+0.05(+0.36%)
Mar 02, 2020	14.22	14.50	13.62	13.95	2,059,311	-0.55(-3.79%)
Feb 28, 2020	11.80	15.92	11.80	14.50	6,686,900	+2.43(+20.13%)
Feb 27, 2020	10.10	13.03	9.460	12.07	4,372,118	+0.13(+1.09%)
Feb 26, 2020	11.56	12.21	11.12	11.94	2,092,817	+0.41(+3.56%)
Feb 25, 2020	11.12	11.75	10.59	11.53	2,074,307	+0.47(+4.25%)
Feb 24, 2020	11.24	11.45	11.03	11.06	505,891	-0.71(-6.03%)
Feb 21, 2020	12.10	12.13	11.70	11.77	415,900	-0.38(-3.13%)
Feb 20, 2020	11.87	12.23	11.87	12.15	579,812	+0.21(+1.76%)
Feb 19, 2020	11.81	12.09	11.63	11.94	563,283	+0.15(+1.27%)
Feb 18, 2020	11.92	11.97	11.02	11.79	801,166	-0.23(-1.91%)
Feb 14, 2020	11.83	12.10	11.76	12.02	511,900	+0.12(+1.01%)
Feb 13, 2020	11.39	11.91	11.26	11.90	427,508	+0.40(+3.48%)
Feb 12, 2020	11.24	11.56	11.24	11.50	338,500	+0.38(+3.42%)
Feb 11, 2020	11.08	11.41	11.07	11.12	227,495	+0.16(+1.46%)
Feb 10, 2020	10.74	10.98	10.67	10.96	200,565	+0.20(+1.86%)
Feb 07, 2020	11.06	11.22	10.75	10.76	240,100	-0.45(-4.01%)
Feb 06, 2020	11.28	11.36	10.91	11.21	350,587	+0.00(+0.00%)
Feb 05, 2020	11.18	11.50	11.14	11.21	359,002	+0.22(+2.00%)
Feb 04, 2020	11.19	11.28	10.96	10.99	507,605	+0.02(+0.18%)
Feb 03, 2020	11.23	11.35	10.85	10.97	322,233	-0.29(-2.58%)
Jan 31, 2020	11.25	11.46	11.12	11.26	655,600	-0.01(-0.09%)
Jan 30, 2020	10.82	11.37	10.78	11.27	334,688	+0.32(+2.92%)
Jan 29, 2020	11.25	11.38	10.88	10.95	260,073	-0.29(-2.58%)
Jan 28, 2020	11.28	11.66	11.23	11.24	483,506	+0.01(+0.09%)
Jan 27, 2020	10.63	11.33	10.63	11.23	630,307	+0.26(+2.37%)
Jan 24, 2020	11.19	11.30	10.67	10.97	776,000	-0.23(-2.05%)
Jan 23, 2020	11.39	11.40	10.91	11.20	693,547	-0.19(-1.67%)
Jan 22, 2020	11.42	11.52	10.97	11.39	1,843,450	-0.02(-0.18%)
Jan 21, 2020	11.52	11.59	11.33	11.41	611,744	-0.17(-1.47%)
Jan 17, 2020	11.95	12.02	11.39	11.58	686,000	-0.31(-2.61%)
Jan 16, 2020	12.08	12.30	11.84	11.89	543,777	-0.03(-0.25%)
Jan 15, 2020	12.02	12.27	11.85	11.92	411,775	-0.22(-1.81%)
Jan 14, 2020	12.36	12.38	12.10	12.14	425,471	-0.14(-1.14%)
Jan 13, 2020	12.13	12.28	11.73	12.28	301,429	+0.14(+1.15%)
Jan 10, 2020	12.06	12.27	12.04	12.14	477,600	+0.10(+0.83%)
Jan 09, 2020	12.09	12.12	11.81	12.04	438,659	+0.04(+0.33%)
Jan 08, 2020	12.02	12.14	11.80	12.00	338,798	-0.01(-0.08%)
Jan 07, 2020	11.97	12.12	11.78	12.01	435,594	-0.04(-0.33%)
Jan 06, 2020	12.05	12.27	11.92	12.05	291,911	-0.11(-0.90%)
Jan 03, 2020	12.06	12.20	11.87	12.16	281,900	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.