Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.0756
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4407
0.4465
0.4401
0.4455
17,456
-0.01(-3.15%)
Mar 30, 2023
0.4700
0.4700
0.4600
0.4600
4,063
+0.00(+0.57%)
Mar 29, 2023
0.4606
0.4649
0.4466
0.4574
18,095
+0.02(+4.19%)
Mar 28, 2023
0.4300
0.4500
0.4300
0.4390
12,850
+0.02(+4.52%)
Mar 27, 2023
0.4200
0.4200
0.4200
0.4200
500
-0.02(-4.55%)
Mar 24, 2023
0.4010
0.4489
0.4010
0.4400
4,210
+0.01(+1.50%)
Mar 23, 2023
0.4523
0.4523
0.4335
0.4335
3,690
-0.01(-1.48%)
Mar 22, 2023
0.4601
0.4654
0.4400
0.4400
42,865
-0.02(-3.30%)
Mar 21, 2023
0.4500
0.4736
0.4450
0.4550
60,180
+0.01(+2.43%)
Mar 20, 2023
0.4442
0.4442
0.4442
0.4442
9,632
+0.00(+0.00%)
Mar 17, 2023
0.4424
0.4442
0.4424
0.4442
450
+0.00(+0.95%)
Mar 16, 2023
0.4639
0.4639
0.4400
0.4400
13,775
-0.01(-3.28%)
Mar 15, 2023
0.4549
0.4549
0.4386
0.4549
6,377
+0.01(+2.04%)
Mar 14, 2023
0.4400
0.4581
0.4400
0.4458
73,692
-0.02(-3.51%)
Mar 13, 2023
0.4600
0.4975
0.4515
0.4620
18,049
-0.02(-4.15%)
Mar 10, 2023
0.5029
0.5100
0.4820
0.4820
50,560
-0.02(-4.16%)
Mar 09, 2023
0.5087
0.5087
0.5029
0.5029
11,102
-0.01(-1.72%)
Mar 08, 2023
0.5240
0.5270
0.5117
0.5117
10,454
-0.01(-2.35%)
Mar 07, 2023
0.5174
0.5341
0.5100
0.5240
70,400
-0.00(-0.19%)
Mar 06, 2023
0.5381
0.5535
0.5108
0.5250
80,185
-0.03(-5.91%)
Mar 03, 2023
0.5580
0.5580
0.5350
0.5580
46,860
+0.01(+2.39%)
Mar 02, 2023
0.5071
0.5450
0.5071
0.5450
106,734
+0.04(+7.92%)
Mar 01, 2023
0.4973
0.5095
0.4959
0.5050
16,000
+0.01(+1.96%)
Feb 28, 2023
0.4964
0.4964
0.4757
0.4953
5,300
+0.01(+1.83%)
Feb 27, 2023
0.4340
0.4864
0.4340
0.4864
37,866
+0.01(+3.07%)
Feb 24, 2023
0.4330
0.4719
0.4330
0.4719
16,584
+0.02(+4.98%)
Feb 23, 2023
0.5150
0.5150
0.4461
0.4495
159,183
-0.07(-13.56%)
Feb 22, 2023
0.5100
0.5200
0.5051
0.5200
42,471
+0.00(+0.44%)
Feb 21, 2023
0.5600
0.5600
0.5148
0.5177
9,078
-0.04(-7.55%)
Feb 17, 2023
0.5500
0.5640
0.5500
0.5600
69,508
+0.00(+0.79%)
Feb 16, 2023
0.5566
0.5773
0.5500
0.5556
58,297
+0.01(+1.02%)
Feb 15, 2023
0.5833
0.5833
0.5500
0.5500
31,160
-0.05(-7.69%)
Feb 14, 2023
0.5800
0.5958
0.5728
0.5958
50,553
-0.01(-2.31%)
Feb 13, 2023
0.5780
0.6200
0.5780
0.6099
21,677
-0.00(-0.15%)
Feb 10, 2023
0.6000
0.6150
0.6000
0.6108
10,114
+0.00(+0.13%)
Feb 09, 2023
0.6232
0.6270
0.6100
0.6100
18,196
-0.02(-3.16%)
Feb 08, 2023
0.6335
0.6335
0.6074
0.6299
14,240
-0.01(-0.96%)
Feb 07, 2023
0.6344
0.6360
0.6250
0.6360
41,525
+0.00(+0.00%)
Feb 06, 2023
0.6298
0.6360
0.6163
0.6360
25,061
+0.02(+2.58%)
Feb 03, 2023
0.6350
0.6366
0.6200
0.6200
27,713
+0.01(+2.41%)
Feb 02, 2023
0.6200
0.6200
0.5894
0.6054
77,354
-0.01(-2.39%)
Feb 01, 2023
0.7000
0.7000
0.6100
0.6202
137,460
-0.05(-7.89%)
Jan 31, 2023
0.6280
0.6733
0.5932
0.6733
157,076
+0.07(+11.25%)
Jan 30, 2023
0.5360
0.6100
0.5200
0.6052
427,635
+0.09(+17.51%)
Jan 27, 2023
0.4873
0.5150
0.4778
0.5150
34,360
+0.02(+3.17%)
Jan 26, 2023
0.4846
0.5000
0.4846
0.4992
6,950
+0.03(+6.55%)
Jan 25, 2023
0.4865
0.4865
0.4650
0.4685
7,925
-0.03(-6.78%)
Jan 24, 2023
0.4823
0.5026
0.4731
0.5026
51,884
+0.03(+5.90%)
Jan 23, 2023
0.4750
0.4750
0.4610
0.4746
50,900
+0.01(+2.06%)
Jan 20, 2023
0.4500
0.4650
0.4500
0.4650
27,647
+0.01(+3.26%)
Jan 19, 2023
0.4600
0.4600
0.4230
0.4503
55,499
-0.00(-0.60%)
Jan 18, 2023
0.4612
0.4612
0.4523
0.4530
1,256
-0.00(-0.11%)
Jan 17, 2023
0.5000
0.5016
0.4535
0.4535
24,629
-0.01(-1.41%)
Jan 13, 2023
0.4663
0.4663
0.4600
0.4600
12,284
+0.02(+5.00%)
Jan 12, 2023
0.4751
0.4751
0.4381
0.4381
55,567
-0.04(-9.31%)
Jan 11, 2023
0.4900
0.4900
0.4783
0.4831
17,440
+0.00(+0.04%)
Jan 10, 2023
0.4932
0.4932
0.4700
0.4829
43,054
+0.00(+0.60%)
Jan 09, 2023
0.5000
0.5131
0.4330
0.4800
16,634
+0.01(+2.13%)
Jan 06, 2023
0.4542
0.4700
0.4500
0.4700
108,978
+0.01(+2.53%)
Jan 05, 2023
0.4900
0.4949
0.4584
0.4584
94,118
-0.05(-9.03%)
Jan 04, 2023
0.5000
0.5050
0.4870
0.5039
245,723
-0.01(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.