Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 27, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 26, 2015
0.0550
0.0550
0.0500
0.0500
73,000
+0.00(+0.00%)
Mar 25, 2015
0.0650
0.0650
0.0500
0.0500
116,750
-0.01(-23.08%)
Mar 20, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 19, 2015
0.0600
0.0650
0.0600
0.0650
6,000
+0.01(+18.18%)
Mar 18, 2015
0.0600
0.0600
0.0550
0.0550
17,000
+0.00(+0.00%)
Mar 17, 2015
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 13, 2015
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Mar 12, 2015
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Mar 11, 2015
0.0650
0.0700
0.0600
0.0600
59,000
+0.00(+9.09%)
Mar 10, 2015
0.0550
0.0550
0.0550
0.0550
1,543
-0.01(-15.38%)
Mar 09, 2015
0.0550
0.0650
0.0550
0.0650
33,000
+0.01(+30.00%)
Mar 06, 2015
0.0550
0.0550
0.0500
0.0500
41,000
+0.00(+0.00%)
Mar 05, 2015
0.0550
0.0550
0.0500
0.0500
60,000
-0.00(-9.09%)
Mar 04, 2015
0.0550
0.0550
0.0550
120,000
+0.00(+0.00%)
Mar 02, 2015
0.0550
0.0550
0.0550
600
-0.01(-15.38%)
Feb 27, 2015
0.0550
0.0650
0.0550
0.0650
32,500
+0.01(+30.00%)
Feb 26, 2015
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 25, 2015
0.0500
0.0500
0.0500
0.0500
59,914
-0.00(-9.09%)
Feb 23, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 20, 2015
0.0500
0.0500
0.0500
0.0500
42,000
-0.00(-9.09%)
Feb 19, 2015
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Feb 17, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 13, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 12, 2015
0.0600
0.0600
0.0600
0.0600
7,901
+0.00(+9.09%)
Feb 11, 2015
0.0550
0.0550
0.0550
0.0550
6,446
-0.01(-15.38%)
Feb 06, 2015
0.0650
0.0650
0.0650
603
+0.00(+0.00%)
Feb 05, 2015
0.0600
0.0700
0.0600
0.0650
75,000
+0.01(+30.00%)
Feb 04, 2015
0.0500
0.0500
0.0500
0.0500
1,500
-0.01(-23.08%)
Feb 03, 2015
0.0650
0.0650
0.0650
0.0650
4,080
+0.01(+8.33%)
Jan 30, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 28, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jan 27, 2015
0.0650
0.0650
0.0600
0.0600
15,000
+0.00(+0.00%)
Jan 26, 2015
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Jan 23, 2015
0.0650
0.0750
0.0650
0.0700
16,500
+0.01(+7.69%)
Jan 22, 2015
0.0650
0.0650
0.0650
0.0650
27,000
-0.01(-7.14%)
Jan 21, 2015
0.0700
0.0700
0.0650
0.0700
52,500
+0.00(+0.00%)
Jan 20, 2015
0.0550
0.0700
0.0550
0.0700
126,000
+0.02(+40.00%)
Jan 19, 2015
0.0500
0.0500
0.0500
0.0500
46,500
+0.00(+0.00%)
Jan 16, 2015
0.0500
0.0500
0.0450
0.0500
47,000
+0.00(+0.00%)
Jan 15, 2015
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Jan 14, 2015
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-10.00%)
Jan 12, 2015
0.0500
0.0500
0.0500
1
+0.01(+11.11%)
Jan 08, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 07, 2015
0.0450
0.0500
0.0450
0.0500
104,200
-0.00(-9.09%)
Jan 06, 2015
0.0500
0.0550
0.0500
0.0550
23,868
+0.01(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.