Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0950
0.0950
0.0900
0.0900
1,111,295
+0.00(+0.00%)
Mar 28, 2019
0.0900
0.0950
0.0900
0.0900
607,979
+0.00(+0.00%)
Mar 27, 2019
0.0900
0.0950
0.0900
0.0900
209,052
+0.00(+0.00%)
Mar 26, 2019
0.0900
0.0950
0.0900
0.0900
302,550
+0.00(+0.00%)
Mar 25, 2019
0.0950
0.0950
0.0900
0.0900
1,044,870
-0.01(-5.26%)
Mar 22, 2019
0.0900
0.0950
0.0900
0.0950
123,327
+0.01(+5.56%)
Mar 21, 2019
0.0950
0.0950
0.0900
0.0900
239,965
-0.01(-5.26%)
Mar 20, 2019
0.0950
0.1000
0.0900
0.0950
339,940
+0.00(+0.00%)
Mar 19, 2019
0.0950
0.1000
0.0900
0.0950
648,836
-0.01(-5.00%)
Mar 18, 2019
0.1000
0.1000
0.0900
0.1000
427,092
+0.01(+5.26%)
Mar 15, 2019
0.1000
0.1000
0.0900
0.0950
484,720
+0.00(+0.00%)
Mar 14, 2019
0.0950
0.0950
0.0900
0.0950
299,700
-0.01(-5.00%)
Mar 13, 2019
0.0950
0.1000
0.0900
0.1000
611,291
+0.01(+11.11%)
Mar 12, 2019
0.0900
0.1000
0.0900
0.0900
484,288
-0.01(-10.00%)
Mar 11, 2019
0.1000
0.1000
0.0950
0.1000
341,176
+0.01(+5.26%)
Mar 08, 2019
0.1000
0.1000
0.0950
0.0950
231,334
-0.01(-5.00%)
Mar 07, 2019
0.0950
0.1000
0.0950
0.1000
157,651
+0.01(+5.26%)
Mar 06, 2019
0.1050
0.1050
0.0950
0.0950
1,289,122
-0.01(-5.00%)
Mar 05, 2019
0.1050
0.1050
0.1000
0.1000
323,177
+0.00(+0.00%)
Mar 04, 2019
0.1000
0.1050
0.0950
0.1000
879,631
+0.01(+5.26%)
Mar 01, 2019
0.1000
0.1000
0.0950
0.0950
1,249,153
+0.01(+5.56%)
Feb 28, 2019
0.0850
0.1000
0.0850
0.0900
2,576,575
+0.00(+5.88%)
Feb 27, 2019
0.0850
0.0900
0.0850
0.0850
1,223,088
-0.00(-5.56%)
Feb 26, 2019
0.0900
0.0900
0.0850
0.0900
635,753
-0.01(-5.26%)
Feb 25, 2019
0.0900
0.0950
0.0850
0.0950
748,721
+0.01(+5.56%)
Feb 22, 2019
0.0900
0.0900
0.0850
0.0900
268,500
+0.00(+0.00%)
Feb 21, 2019
0.0900
0.0950
0.0850
0.0900
1,143,411
+0.00(+0.00%)
Feb 20, 2019
0.0900
0.0900
0.0850
0.0900
554,341
-0.01(-5.26%)
Feb 19, 2019
0.0900
0.0950
0.0900
0.0950
392,162
+0.01(+5.56%)
Feb 15, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 14, 2019
0.0900
0.0950
0.0900
0.0900
220,177
+0.00(+0.00%)
Feb 13, 2019
0.0900
0.0950
0.0900
0.0900
895,765
-0.01(-5.26%)
Feb 12, 2019
0.0950
0.1000
0.0900
0.0950
1,594,966
-0.01(-5.00%)
Feb 11, 2019
0.1000
0.1050
0.0950
0.1000
432,808
+0.00(+0.00%)
Feb 08, 2019
0.1050
0.1050
0.1000
0.1000
324,747
-0.00(-4.76%)
Feb 07, 2019
0.1050
0.1050
0.1000
0.1050
318,543
+0.00(+5.00%)
Feb 06, 2019
0.1050
0.1050
0.0950
0.1000
595,939
+0.00(+0.00%)
Feb 05, 2019
0.1000
0.1050
0.0950
0.1000
1,305,627
-0.00(-4.76%)
Feb 04, 2019
0.1050
0.1050
0.1000
0.1050
382,261
+0.00(+5.00%)
Feb 01, 2019
0.0950
0.1050
0.0950
0.1000
1,056,165
-0.00(-4.76%)
Jan 31, 2019
0.1050
0.1050
0.0950
0.1050
1,886,134
+0.00(+0.00%)
Jan 30, 2019
0.1050
0.1050
0.1000
0.1050
444,910
+0.00(+0.00%)
Jan 29, 2019
0.1000
0.1050
0.1000
0.1050
562,554
+0.00(+5.00%)
Jan 28, 2019
0.1050
0.1100
0.1000
0.1000
2,531,634
-0.01(-13.04%)
Jan 25, 2019
0.1000
0.1200
0.1000
0.1150
3,389,612
+0.01(+15.00%)
Jan 24, 2019
0.1150
0.1200
0.1000
0.1000
2,792,683
-0.02(-16.67%)
Jan 23, 2019
0.1000
0.1300
0.1000
0.1200
1,833,270
+0.01(+14.29%)
Jan 22, 2019
0.0950
0.1050
0.0950
0.1050
878,688
+0.00(+0.00%)
Jan 21, 2019
0.1000
0.1050
0.0950
0.1050
223,046
+0.00(+5.00%)
Jan 18, 2019
0.0950
0.1050
0.0950
0.1000
392,260
+0.01(+5.26%)
Jan 17, 2019
0.1000
0.1000
0.0950
0.0950
206,435
-0.01(-5.00%)
Jan 16, 2019
0.0950
0.1000
0.0950
0.1000
889,553
+0.00(+0.00%)
Jan 15, 2019
0.1000
0.1050
0.1000
0.1000
373,503
-0.00(-4.76%)
Jan 14, 2019
0.1100
0.1100
0.1000
0.1050
259,458
+0.00(+0.00%)
Jan 11, 2019
0.1050
0.1100
0.1050
0.1050
569,927
+0.00(+0.00%)
Jan 10, 2019
0.1100
0.1100
0.1050
0.1050
624,144
+0.00(+0.00%)
Jan 09, 2019
0.0950
0.1100
0.0950
0.1050
3,215,810
+0.01(+10.53%)
Jan 08, 2019
0.1000
0.1000
0.0950
0.0950
607,049
-0.01(-5.00%)
Jan 07, 2019
0.0950
0.1000
0.0950
0.1000
690,300
+0.00(+0.00%)
Jan 04, 2019
0.1000
0.1000
0.0950
0.1000
455,008
+0.00(+0.00%)
Jan 03, 2019
0.0950
0.1000
0.0900
0.1000
674,761
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.