Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5500	0.5600	0.5100	0.5600	1,113,738	+0.06(+12.00%)
Mar 30, 2022	0.5200	0.5400	0.5000	0.5000	728,156	-0.01(-1.96%)
Mar 29, 2022	0.4950	0.5200	0.4900	0.5100	334,946	+0.00(+0.00%)
Mar 28, 2022	0.4800	0.5200	0.4500	0.5100	923,954	+0.04(+7.37%)
Mar 25, 2022	0.4450	0.4750	0.4450	0.4750	130,205	+0.04(+9.20%)
Mar 24, 2022	0.4400	0.4500	0.4350	0.4350	35,901	+0.01(+1.16%)
Mar 23, 2022	0.4200	0.4300	0.4150	0.4300	119,698	+0.01(+2.38%)
Mar 22, 2022	0.4450	0.4500	0.4200	0.4200	307,283	-0.03(-5.62%)
Mar 21, 2022	0.4550	0.4700	0.4450	0.4450	488,502	+0.01(+1.14%)
Mar 18, 2022	0.4200	0.4450	0.4200	0.4400	226,158	+0.02(+3.53%)
Mar 17, 2022	0.4400	0.4400	0.4200	0.4250	173,559	-0.01(-1.16%)
Mar 16, 2022	0.4350	0.4400	0.4200	0.4300	258,011	-0.02(-4.44%)
Mar 15, 2022	0.4400	0.4500	0.4200	0.4500	278,296	+0.01(+2.27%)
Mar 14, 2022	0.4250	0.4600	0.4100	0.4400	625,315	+0.03(+6.02%)
Mar 11, 2022	0.4000	0.4200	0.3650	0.4150	529,202	+0.02(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.