Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1253 1256 1242 1247 0 -5.27(-0.42%)
Mar 28, 2019 1245 1254 1238 1252 0 +7.29(+0.59%)
Mar 27, 2019 1249 1254 1236 1245 0 -3.31(-0.27%)
Mar 26, 2019 1243 1254 1234 1248 0 +9.31(+0.75%)
Mar 25, 2019 1240 1248 1229 1239 0 -0.85(-0.07%)
Mar 22, 2019 1247 1261 1237 1240 0 -7.47(-0.60%)
Mar 21, 2019 1223 1251 1221 1247 0 +23.11(+1.89%)
Mar 20, 2019 1219 1233 1210 1224 0 +4.27(+0.35%)
Mar 19, 2019 1225 1230 1215 1220 0 -5.26(-0.43%)
Mar 18, 2019 1231 1238 1217 1225 0 -5.60(-0.46%)
Mar 15, 2019 1238 1243 1224 1230 0 -6.47(-0.52%)
Mar 14, 2019 1235 1240 1228 1237 0 +3.16(+0.26%)
Mar 13, 2019 1233 1242 1229 1234 0 +3.87(+0.31%)
Mar 12, 2019 1226 1236 1221 1230 0 +6.41(+0.52%)
Mar 11, 2019 1212 1226 1206 1224 0 +16.81(+1.39%)
Mar 08, 2019 1203 1214 1197 1207 0 +0.60(+0.05%)
Mar 07, 2019 1211 1220 1202 1206 0 -3.59(-0.30%)
Mar 06, 2019 1216 1221 1207 1210 0 -6.05(-0.50%)
Mar 05, 2019 1211 1222 1207 1216 0 +3.86(+0.32%)
Mar 04, 2019 1211 1218 1197 1212 0 +5.52(+0.46%)
Mar 01, 2019 1214 1218 1193 1206 0 -6.08(-0.50%)
Feb 28, 2019 1210 1227 1204 1212 0 +1.40(+0.12%)
Feb 27, 2019 1209 1217 1198 1211 0 -3.30(-0.27%)
Feb 26, 2019 1219 1223 1209 1214 0 -2.12(-0.17%)
Feb 25, 2019 1226 1229 1212 1216 0 -6.50(-0.53%)
Feb 22, 2019 1218 1229 1212 1223 0 +8.60(+0.71%)
Feb 21, 2019 1206 1219 1197 1214 0 +3.05(+0.25%)
Feb 20, 2019 1218 1223 1200 1211 0 -7.33(-0.60%)
Feb 19, 2019 1217 1225 1211 1219 0 +1.24(+0.10%)
Feb 15, 2019 1219 1224 1209 1217 0 +4.05(+0.33%)
Feb 14, 2019 1212 1221 1205 1213 0 +0.12(+0.01%)
Feb 13, 2019 1205 1218 1199 1213 0 +4.99(+0.41%)
Feb 12, 2019 1218 1221 1202 1208 0 -8.78(-0.72%)
Feb 11, 2019 1216 1224 1209 1217 0 +0.84(+0.07%)
Feb 08, 2019 1212 1223 1206 1216 0 -1.51(-0.12%)
Feb 07, 2019 1206 1223 1198 1218 0 +6.64(+0.55%)
Feb 06, 2019 1215 1218 1203 1211 0 -3.85(-0.32%)
Feb 05, 2019 1210 1218 1199 1215 0 +7.79(+0.65%)
Feb 04, 2019 1192 1208 1186 1207 0 +13.13(+1.10%)
Feb 01, 2019 1206 1211 1177 1194 0 -9.06(-0.75%)
Jan 31, 2019 1194 1209 1182 1203 0 +7.25(+0.61%)
Jan 30, 2019 1185 1203 1180 1196 0 +14.17(+1.20%)
Jan 29, 2019 1174 1186 1169 1182 0 +7.42(+0.63%)
Jan 28, 2019 1161 1177 1156 1174 0 +9.41(+0.81%)
Jan 25, 2019 1153 1167 1150 1165 0 +15.44(+1.34%)
Jan 24, 2019 1148 1156 1139 1149 0 +1.43(+0.12%)
Jan 23, 2019 1148 1153 1137 1148 0 +0.53(+0.05%)
Jan 22, 2019 1152 1157 1137 1147 0 -5.28(-0.46%)
Jan 18, 2019 1153 1158 1143 1153 0 +3.61(+0.31%)
Jan 17, 2019 1141 1154 1137 1149 0 +4.91(+0.43%)
Jan 16, 2019 1135 1149 1130 1144 0 +8.14(+0.72%)
Jan 15, 2019 1127 1141 1123 1136 0 +11.52(+1.02%)
Jan 14, 2019 1127 1133 1118 1124 0 -6.43(-0.57%)
Jan 11, 2019 1127 1135 1120 1131 0 +2.33(+0.21%)
Jan 10, 2019 1113 1133 1108 1129 0 +12.46(+1.12%)
Jan 09, 2019 1118 1124 1102 1116 0 +1.57(+0.14%)
Jan 08, 2019 1098 1118 1093 1115 0 +21.69(+1.98%)
Jan 07, 2019 1088 1103 1082 1093 0 +7.32(+0.67%)
Jan 04, 2019 1078 1096 1072 1086 0 +13.63(+1.27%)
Jan 03, 2019 1065 1089 1062 1072 0 -3.46(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.