Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.62	88.67	87.62	88.21	253,030	+1.09(+1.25%)
Mar 30, 2021	87.05	87.31	86.60	87.12	239,153	-0.48(-0.54%)
Mar 29, 2021	87.42	87.81	86.81	87.60	327,647	+0.11(+0.12%)
Mar 26, 2021	86.30	87.58	86.12	87.49	1,927,051	+1.29(+1.50%)
Mar 25, 2021	85.52	86.40	85.05	86.20	514,434	+0.03(+0.04%)
Mar 24, 2021	87.43	87.47	86.15	86.17	399,858	-0.87(-1.00%)
Mar 23, 2021	87.41	88.14	86.89	87.04	879,873	-0.41(-0.47%)
Mar 22, 2021	86.63	87.89	86.63	87.45	414,901	+1.14(+1.33%)
Mar 19, 2021	86.09	86.60	85.55	86.30	278,505	+0.35(+0.41%)
Mar 18, 2021	87.05	87.30	85.96	85.96	332,954	-2.12(-2.41%)
Mar 17, 2021	87.19	88.53	86.95	88.08	377,545	+0.11(+0.12%)
Mar 16, 2021	87.99	88.71	87.66	87.97	724,900	+0.31(+0.35%)
Mar 15, 2021	86.94	87.70	86.63	87.66	324,688	+0.83(+0.96%)
Mar 12, 2021	86.40	86.92	85.97	86.83	285,001	-0.50(-0.58%)
Mar 11, 2021	86.64	87.74	86.64	87.33	355,407	+1.70(+1.98%)
Mar 10, 2021	86.30	86.68	85.59	85.64	400,396	+0.07(+0.08%)
Mar 09, 2021	84.91	86.22	84.83	85.57	602,095	+2.45(+2.95%)
Mar 08, 2021	85.01	85.43	83.11	83.11	371,048	-1.81(-2.14%)
Mar 05, 2021	84.29	85.07	81.98	84.93	813,346	+1.48(+1.78%)
Mar 04, 2021	84.85	85.44	82.46	83.44	559,634	-1.41(-1.66%)
Mar 03, 2021	86.78	86.96	84.85	84.85	473,721	-2.18(-2.51%)
Mar 02, 2021	88.37	88.37	87.03	87.03	304,353	-1.07(-1.21%)
Mar 01, 2021	87.09	88.27	86.94	88.10	310,572	+2.18(+2.54%)
Feb 26, 2021	86.49	87.08	85.17	85.92	286,754	+0.30(+0.35%)
Feb 25, 2021	87.79	88.16	85.31	85.62	310,142	-2.70(-3.05%)
Feb 24, 2021	86.79	88.34	86.45	88.31	383,050	+0.78(+0.89%)
Feb 23, 2021	86.31	87.92	85.19	87.54	423,225	-0.16(-0.18%)
Feb 22, 2021	88.52	88.58	87.67	87.69	274,060	-1.76(-1.96%)
Feb 19, 2021	90.18	90.22	89.30	89.45	303,149	-0.46(-0.51%)
Feb 18, 2021	89.45	90.08	89.03	89.90	246,665	-0.48(-0.53%)
Feb 17, 2021	89.99	90.38	89.51	90.38	299,278	-0.25(-0.28%)
Feb 16, 2021	91.06	91.26	90.38	90.63	367,960	-0.31(-0.34%)
Feb 12, 2021	90.35	90.96	90.13	90.94	583,304	+0.47(+0.51%)
Feb 11, 2021	90.54	90.60	89.84	90.47	271,959	+0.38(+0.42%)
Feb 10, 2021	90.77	90.80	89.44	90.10	265,066	-0.18(-0.20%)
Feb 09, 2021	90.11	90.55	90.11	90.28	330,398	-0.06(-0.06%)
Feb 08, 2021	90.23	90.37	89.81	90.34	396,301	+0.44(+0.49%)
Feb 05, 2021	89.74	90.04	89.42	89.90	392,753	+0.44(+0.49%)
Feb 04, 2021	89.00	89.50	88.76	89.47	365,329	+0.75(+0.84%)
Feb 03, 2021	89.39	89.47	88.56	88.72	735,357	-0.13(-0.14%)
Feb 02, 2021	88.49	89.17	88.49	88.85	327,174	+1.19(+1.36%)
Feb 01, 2021	86.52	87.81	86.14	87.65	747,220	+1.96(+2.29%)
Jan 29, 2021	86.94	87.15	85.17	85.69	650,429	-1.77(-2.03%)
Jan 28, 2021	87.43	88.67	87.20	87.47	554,828	+0.46(+0.52%)
Jan 27, 2021	88.57	88.66	86.31	87.01	605,978	-2.34(-2.62%)
Jan 26, 2021	89.57	89.70	89.15	89.35	345,245	-0.04(-0.04%)
Jan 25, 2021	89.27	89.74	87.71	89.39	416,131	+0.67(+0.75%)
Jan 22, 2021	88.50	88.96	88.41	88.72	339,031	+0.03(+0.03%)
Jan 21, 2021	88.43	88.85	88.21	88.69	369,789	+0.49(+0.56%)
Jan 20, 2021	87.03	88.41	87.03	88.20	308,313	+1.90(+2.20%)
Jan 19, 2021	85.81	86.37	85.55	86.29	607,410	+1.03(+1.21%)
Jan 15, 2021	85.56	85.92	84.96	85.27	404,611	-0.50(-0.59%)
Jan 14, 2021	86.59	86.74	85.64	85.77	482,262	-0.75(-0.86%)
Jan 13, 2021	86.04	86.75	86.00	86.52	2,773,998	+0.34(+0.39%)
Jan 12, 2021	86.42	86.56	85.54	86.18	693,782	-0.22(-0.26%)
Jan 11, 2021	86.51	87.02	86.22	86.40	1,524,082	-1.04(-1.19%)
Jan 08, 2021	87.01	87.46	86.35	87.44	507,619	+0.84(+0.97%)
Jan 07, 2021	85.34	86.74	85.34	86.60	497,549	+1.81(+2.14%)
Jan 06, 2021	84.48	85.73	84.04	84.78	408,695	-0.58(-0.68%)
Jan 05, 2021	84.49	85.42	84.37	85.36	380,799	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.