Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.54	29.64	29.26	29.26	32,975	-0.30(-1.02%)
Mar 27, 2013	29.61	29.74	29.54	29.56	15,780	+0.44(+1.50%)
Mar 26, 2013	28.90	29.22	28.90	29.13	11,340	+0.11(+0.40%)
Mar 25, 2013	28.84	29.24	28.79	29.01	13,577	-0.17(-0.59%)
Mar 22, 2013	28.93	29.18	28.87	29.18	245,571	+0.19(+0.64%)
Mar 21, 2013	28.87	29.01	28.75	29.00	16,743	+0.41(+1.45%)
Mar 20, 2013	28.80	28.86	28.58	28.58	6,564	-0.60(-2.07%)
Mar 19, 2013	28.89	29.38	28.86	29.19	22,133	+0.46(+1.59%)
Mar 18, 2013	28.82	28.86	28.52	28.73	21,693	+0.45(+1.61%)
Mar 15, 2013	28.09	28.29	28.09	28.28	1,695	+0.24(+0.84%)
Mar 14, 2013	28.04	28.22	28.00	28.04	17,368	-0.20(-0.72%)
Mar 13, 2013	28.11	28.33	28.07	28.24	34,707	-0.04(-0.15%)
Mar 12, 2013	28.13	28.31	28.11	28.29	23,530	+0.38(+1.37%)
Mar 11, 2013	28.04	28.04	27.85	27.90	10,813	+0.04(+0.13%)
Mar 08, 2013	27.93	28.14	27.78	27.87	409,404	-0.60(-2.10%)
Mar 07, 2013	28.67	28.67	28.45	28.46	17,087	-0.47(-1.62%)
Mar 06, 2013	29.04	29.17	28.93	28.93	21,875	-0.43(-1.48%)
Mar 05, 2013	29.41	29.50	29.35	29.36	10,114	-0.25(-0.85%)
Mar 04, 2013	29.89	29.91	29.62	29.62	29,733	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.