Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.00	41.76	40.80	41.70	243,314	+0.97(+2.39%)
Mar 28, 2014	40.80	41.53	40.65	40.73	191,176	-0.10(-0.24%)
Mar 27, 2014	41.33	41.33	40.56	40.82	198,496	-0.39(-0.95%)
Mar 26, 2014	42.57	42.71	41.20	41.21	282,169	-1.00(-2.37%)
Mar 25, 2014	42.76	43.12	42.02	42.21	230,139	-0.28(-0.67%)
Mar 24, 2014	43.31	43.48	42.27	42.50	422,870	-0.72(-1.66%)
Mar 21, 2014	43.38	43.89	43.16	43.21	499,767	+0.05(+0.12%)
Mar 20, 2014	42.69	43.35	42.64	43.16	271,167	+0.44(+1.04%)
Mar 19, 2014	42.81	43.01	42.49	42.72	253,003	-0.01(-0.02%)
Mar 18, 2014	42.66	43.12	42.51	42.73	441,321	+0.14(+0.33%)
Mar 17, 2014	41.89	42.89	41.89	42.58	452,019	+0.84(+2.01%)
Mar 14, 2014	41.29	41.86	41.19	41.74	360,921	+0.44(+1.07%)
Mar 13, 2014	41.51	41.57	41.13	41.30	395,037	-0.01(-0.02%)
Mar 12, 2014	40.83	41.33	40.74	41.31	293,542	+0.29(+0.71%)
Mar 11, 2014	41.12	41.37	40.84	41.02	370,107	-0.04(-0.09%)
Mar 10, 2014	40.95	41.14	40.72	41.05	184,705	+0.16(+0.39%)
Mar 07, 2014	40.81	40.96	40.55	40.89	213,660	+0.41(+1.01%)
Mar 06, 2014	40.54	40.73	40.38	40.49	160,229	+0.09(+0.22%)
Mar 05, 2014	40.33	40.48	40.07	40.40	153,008	+0.04(+0.11%)
Mar 04, 2014	39.76	40.52	39.76	40.35	405,664	+1.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.