Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.93	41.01	40.25	40.28	291,291	-0.75(-1.83%)
Mar 30, 2016	41.02	41.67	40.81	41.03	324,718	+0.22(+0.53%)
Mar 29, 2016	39.78	40.91	39.43	40.81	364,904	+0.90(+2.27%)
Mar 28, 2016	39.20	40.20	39.20	39.91	236,213	+0.71(+1.80%)
Mar 24, 2016	39.40	39.20	39.20	39.20	271,176	-0.57(-1.43%)
Mar 23, 2016	40.43	40.43	39.44	39.77	326,096	-0.66(-1.63%)
Mar 22, 2016	40.58	40.86	39.94	40.43	397,669	-0.41(-1.00%)
Mar 21, 2016	41.27	41.57	40.62	40.84	374,316	-0.52(-1.27%)
Mar 18, 2016	40.49	41.82	40.49	41.37	600,844	+1.12(+2.79%)
Mar 17, 2016	39.80	40.67	39.35	40.24	327,666	+0.43(+1.07%)
Mar 16, 2016	39.35	40.26	39.35	39.82	314,414	+0.28(+0.71%)
Mar 15, 2016	39.89	39.89	39.21	39.54	450,111	-0.66(-1.64%)
Mar 14, 2016	40.27	40.54	39.93	40.20	315,607	-0.29(-0.71%)
Mar 11, 2016	39.28	40.57	39.23	40.49	346,028	+1.66(+4.29%)
Mar 10, 2016	38.88	39.14	38.14	38.82	271,396	-0.03(-0.07%)
Mar 09, 2016	37.76	38.90	37.66	38.85	615,466	+1.37(+3.64%)
Mar 08, 2016	38.57	38.80	37.43	37.49	590,776	-1.40(-3.61%)
Mar 07, 2016	39.10	39.69	38.82	38.89	608,909	-0.34(-0.88%)
Mar 04, 2016	38.93	39.64	38.63	39.23	582,215	+0.44(+1.14%)
Mar 03, 2016	38.07	39.36	38.03	38.79	666,938	+0.62(+1.64%)
Mar 02, 2016	39.17	39.58	37.85	38.16	627,724	-0.98(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.