Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.52	89.52	89.52	0	-0.28(-0.31%)
Mar 28, 2018	91.09	91.33	89.15	89.80	297,959	-1.16(-1.27%)
Mar 27, 2018	93.36	93.60	90.40	90.95	340,638	-2.09(-2.24%)
Mar 26, 2018	90.49	93.36	89.75	93.04	210,634	+4.22(+4.75%)
Mar 23, 2018	90.82	91.19	88.64	88.82	362,181	-1.76(-1.94%)
Mar 22, 2018	92.81	93.69	90.54	90.58	200,862	-3.34(-3.55%)
Mar 21, 2018	93.50	95.31	93.39	93.92	148,503	+0.37(+0.40%)
Mar 20, 2018	93.36	93.97	93.18	93.55	117,141	+0.51(+0.55%)
Mar 19, 2018	94.24	95.59	92.16	93.04	278,648	-1.44(-1.52%)
Mar 16, 2018	93.46	95.40	93.46	94.48	359,177	+1.30(+1.39%)
Mar 15, 2018	93.18	93.97	92.48	93.18	108,236	+0.23(+0.25%)
Mar 14, 2018	95.12	95.12	92.76	92.95	167,468	-1.58(-1.67%)
Mar 13, 2018	95.63	95.68	94.38	94.52	195,696	-0.19(-0.20%)
Mar 12, 2018	95.12	96.05	94.71	94.71	179,229	-0.32(-0.34%)
Mar 09, 2018	92.48	95.82	92.07	95.03	237,216	+3.38(+3.69%)
Mar 08, 2018	91.56	92.11	90.82	91.65	155,544	+0.28(+0.30%)
Mar 07, 2018		91.84		91.37	229,130	+1.99(+2.23%)
Mar 06, 2018	89.10	89.80	88.68	89.38	291,558	+0.23(+0.26%)
Mar 05, 2018	87.57	89.61	87.16	89.15	263,664	+0.79(+0.89%)
Mar 02, 2018	86.23	88.50	85.49	88.36	239,580	+1.71(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.