Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	133.37	135.43	132.79	132.90	157,274	-0.77(-0.57%)
Mar 30, 2022	133.66	135.05	132.61	133.67	180,524	-0.09(-0.07%)
Mar 29, 2022	132.70	134.46	132.03	133.75	167,309	+3.00(+2.30%)
Mar 28, 2022	132.16	132.16	130.05	130.75	128,967	-1.17(-0.88%)
Mar 25, 2022	129.55	132.07	129.55	131.92	115,703	+2.25(+1.74%)
Mar 24, 2022	128.75	130.05	128.14	129.66	125,921	+1.48(+1.15%)
Mar 23, 2022	130.02	130.88	128.15	128.19	153,477	-2.27(-1.74%)
Mar 22, 2022	130.36	131.64	130.11	130.46	180,432	+1.24(+0.96%)
Mar 21, 2022	130.09	130.10	128.55	129.22	138,683	-0.34(-0.26%)
Mar 18, 2022	128.73	129.81	127.50	129.56	318,817	+0.77(+0.60%)
Mar 17, 2022	126.71	128.79	126.07	128.79	116,214	+1.19(+0.94%)
Mar 16, 2022	124.74	127.72	124.33	127.60	178,052	+5.18(+4.23%)
Mar 15, 2022	123.89	126.27	121.05	122.42	261,043	-0.90(-0.73%)
Mar 14, 2022	124.72	126.20	123.01	123.32	143,331	+0.54(+0.44%)
Mar 11, 2022	124.58	125.29	122.51	122.78	121,604	-0.44(-0.35%)
Mar 10, 2022	123.17	124.60	121.44	123.22	168,308	-1.29(-1.04%)
Mar 09, 2022	123.86	126.14	123.86	124.51	242,919	+3.65(+3.02%)
Mar 08, 2022	119.48	124.39	118.59	120.86	203,852	+2.54(+2.14%)
Mar 07, 2022	120.83	121.19	117.75	118.32	217,055	-3.52(-2.89%)
Mar 04, 2022	121.57	121.57	120.42	121.84	181,926	-2.36(-1.90%)
Mar 03, 2022	125.25	126.17	123.04	124.20	200,559	-1.25(-1.00%)
Mar 02, 2022	122.10	126.63	121.91	125.45	276,457	+4.59(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.