Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.52	89.52	89.52	0	-0.28(-0.31%)
Mar 28, 2018	91.09	91.33	89.15	89.80	297,959	-1.16(-1.27%)
Mar 27, 2018	93.36	93.60	90.40	90.95	340,638	-2.09(-2.24%)
Mar 26, 2018	90.49	93.36	89.75	93.04	210,634	+4.22(+4.75%)
Mar 23, 2018	90.82	91.19	88.64	88.82	362,181	-1.76(-1.94%)
Mar 22, 2018	92.81	93.69	90.54	90.58	200,862	-3.34(-3.55%)
Mar 21, 2018	93.50	95.31	93.39	93.92	148,503	+0.37(+0.40%)
Mar 20, 2018	93.36	93.97	93.18	93.55	117,141	+0.51(+0.55%)
Mar 19, 2018	94.24	95.59	92.16	93.04	278,648	-1.44(-1.52%)
Mar 16, 2018	93.46	95.40	93.46	94.48	359,177	+1.30(+1.39%)
Mar 15, 2018	93.18	93.97	92.48	93.18	108,236	+0.23(+0.25%)
Mar 14, 2018	95.12	95.12	92.76	92.95	167,468	-1.58(-1.67%)
Mar 13, 2018	95.63	95.68	94.38	94.52	195,696	-0.19(-0.20%)
Mar 12, 2018	95.12	96.05	94.71	94.71	179,229	-0.32(-0.34%)
Mar 09, 2018	92.48	95.82	92.07	95.03	237,216	+3.38(+3.69%)
Mar 08, 2018	91.56	92.11	90.82	91.65	155,544	+0.28(+0.30%)
Mar 07, 2018		91.84		91.37	229,130	+1.99(+2.23%)
Mar 06, 2018	89.10	89.80	88.68	89.38	291,558	+0.23(+0.26%)
Mar 05, 2018	87.57	89.61	87.16	89.15	263,664	+0.79(+0.89%)
Mar 02, 2018	86.23	88.50	85.49	88.36	239,580	+1.71(+1.98%)
Mar 01, 2018	90.12	90.58	86.60	86.65	306,087	-3.71(-4.10%)
Feb 28, 2018	93.64	93.94	90.21	90.35	197,854	-2.73(-2.94%)
Feb 27, 2018	94.43	95.40	93.09	93.09	183,534	-1.20(-1.28%)
Feb 26, 2018	93.41	94.48	93.04	94.29	113,640	+1.11(+1.19%)
Feb 23, 2018	92.16	93.23	91.84	93.18	139,801	+1.39(+1.51%)
Feb 22, 2018			91.74	91.79	220,893	-0.65(-0.70%)
Feb 21, 2018	92.11	94.57	92.11	92.44	222,729	+0.51(+0.55%)
Feb 20, 2018	91.46	92.97	91.00	91.93	192,327	-0.28(-0.30%)
Feb 16, 2018		92.21	92.21	92.21	0	+0.56(+0.61%)
Feb 15, 2018	92.62	92.62	90.45	91.65	171,787	-0.28(-0.30%)
Feb 14, 2018	89.38	92.62	89.38	91.93	208,318	+1.95(+2.16%)
Feb 13, 2018	87.58	90.26	87.58	89.98	247,460	+2.03(+2.31%)
Feb 12, 2018	89.38	91.09	87.26	87.95	246,494	-1.06(-1.19%)
Feb 09, 2018	89.29	91.41	85.78	89.01	426,735	+1.43(+1.64%)
Feb 08, 2018	96.82	97.05	87.53	87.58	432,676	-1.85(-2.07%)
Feb 07, 2018	88.87	90.58	88.87	89.43	262,916	+0.18(+0.21%)
Feb 06, 2018	85.73	90.91	84.62	89.24	388,784	+0.00(+0.00%)
Feb 05, 2018	92.52	93.36	88.18	89.24	167,466	-4.11(-4.41%)
Feb 02, 2018	93.91	94.70	93.31	93.36	300,944	-1.11(-1.17%)
Feb 01, 2018	92.75	94.51	92.34	94.46	132,792	+1.11(+1.19%)
Jan 31, 2018	95.07	95.25	92.57	93.36	276,354	-1.39(-1.46%)
Jan 30, 2018	94.93	95.90	93.49	94.74	167,789	-1.25(-1.30%)
Jan 29, 2018	97.79	97.79	95.81	95.99	147,599	-1.62(-1.66%)
Jan 26, 2018	97.24	97.61	96.13	97.61	115,152	+0.79(+0.81%)
Jan 25, 2018	98.07	98.07	96.27	96.82	140,760	-0.55(-0.57%)
Jan 24, 2018	98.99	99.87	96.82	97.38	170,704	-1.02(-1.03%)
Jan 23, 2018	97.56	98.81	97.10	98.39	143,757	+0.46(+0.47%)
Jan 22, 2018	97.10	98.07	96.41	97.93	241,937	+1.34(+1.39%)
Jan 19, 2018	95.11	96.64	95.11	96.59	188,377	+1.20(+1.26%)
Jan 18, 2018	95.99	96.44	95.07	95.39	175,396	-0.92(-0.96%)
Jan 17, 2018	95.57	96.54	94.93	96.31	188,234	+1.43(+1.51%)
Jan 16, 2018	96.41	96.87	94.70	94.88	250,048	-1.16(-1.20%)
Jan 12, 2018		96.04	96.04	96.04	0	-1.29(-1.33%)
Jan 11, 2018	95.02	97.33	94.65	97.33	214,278	+2.68(+2.83%)
Jan 10, 2018			94.19	94.65	345,186	-1.53(-1.59%)
Jan 09, 2018	95.99	96.82	95.87	96.17	250,383	+0.60(+0.63%)
Jan 08, 2018	95.94	96.22	95.16	95.57	206,628	-0.23(-0.24%)
Jan 05, 2018	95.11	95.90	94.80	95.81	123,927	+0.88(+0.93%)
Jan 04, 2018	93.91	95.48	93.91	94.93	170,039	+1.48(+1.58%)
Jan 03, 2018	93.91	94.65	93.31	93.45	192,413	-0.88(-0.93%)
Jan 02, 2018	93.91	95.20	93.36	94.33	213,546	+0.46(+0.49%)
Dec 29, 2017		93.86	93.86	93.86	0	-1.16(-1.22%)
Dec 28, 2017	95.25	95.33	94.70	95.02	111,787	+0.23(+0.24%)
Dec 27, 2017	94.51	95.71	94.42	94.79	136,959	-0.23(-0.24%)
Dec 26, 2017	95.71	96.41	94.74	95.02	128,440	-0.55(-0.58%)
Dec 22, 2017	95.62	95.90	94.60	95.57	152,731	+0.32(+0.34%)
Dec 21, 2017	95.48	96.17	95.16	95.25	156,436	+0.28(+0.29%)
Dec 20, 2017	95.90	95.90	94.33	94.97	174,688	-0.18(-0.19%)
Dec 19, 2017	96.36	96.57	94.93	95.16	174,287	-0.88(-0.91%)
Dec 18, 2017	96.45	97.10	95.81	96.04	274,050	+0.69(+0.73%)
Dec 15, 2017	94.37	96.50	94.28	95.34	835,570	+1.39(+1.48%)
Dec 14, 2017	96.08	96.36	93.77	93.96	194,723	-1.99(-2.07%)
Dec 13, 2017	95.90	96.73	95.50	95.94	207,383	-0.23(-0.24%)
Dec 12, 2017	96.50	97.01	96.08	96.17	138,644	+0.05(+0.05%)
Dec 11, 2017	95.99	96.27	94.65	96.13	175,879	+0.23(+0.24%)
Dec 08, 2017	95.76	96.13	94.56	95.90	168,339	+0.00(+0.00%)
Dec 07, 2017	94.37	95.39	93.63		271,759	+0.00(+0.00%)
Dec 06, 2017	96.08	96.13	94.46	94.51	366,434	-1.39(-1.45%)
Dec 05, 2017	97.05	97.65	95.90	95.90	356,383	-1.16(-1.19%)
Dec 04, 2017	97.15	98.12	96.68	97.05	257,087	+1.43(+1.50%)
Dec 01, 2017	96.36	96.59	94.74	95.62	261,216	-0.51(-0.53%)
Nov 30, 2017	97.42	97.76	95.71	96.13	302,257	-1.20(-1.23%)
Nov 29, 2017	95.39	98.35	95.16	97.33	273,012	+2.45(+2.58%)
Nov 28, 2017	91.78	95.34	91.78	94.88	366,549	+3.33(+3.63%)
Nov 27, 2017	91.37	92.48	91.23	91.55	371,980	+0.09(+0.10%)
Nov 24, 2017	91.92	91.92	91.23	91.46	100,510	+0.09(+0.10%)
Nov 22, 2017	91.83	91.97	91.18	91.37	100,040	-0.32(-0.35%)
Nov 21, 2017	91.74	91.97	91.37	91.69	208,207	+0.60(+0.66%)
Nov 20, 2017	91.09	91.23	90.58	91.09	275,116	+0.55(+0.61%)
Nov 17, 2017	90.26	91.65	90.26	90.54	214,467	-0.23(-0.25%)
Nov 16, 2017	91.69	91.74	90.63	90.77	320,374	-0.46(-0.51%)
Nov 15, 2017	91.55	91.92	90.81	91.23	359,150	-1.01(-1.10%)
Nov 14, 2017	91.83	92.66	91.78	92.24	206,474	-0.09(-0.10%)
Nov 13, 2017	92.01	92.75	91.69	92.34	525,294	+0.46(+0.50%)
Nov 10, 2017	90.63	91.88	90.17	91.88	549,806	+0.97(+1.07%)
Nov 09, 2017	91.92	92.84	90.08	90.91	756,151	-1.15(-1.25%)
Nov 08, 2017	81.77	92.20	81.77	92.06	554,338	+10.19(+12.45%)
Nov 07, 2017	82.28	82.74	80.99	81.87	394,554	-0.18(-0.22%)
Nov 06, 2017	81.59	82.56	81.59	82.05	299,699	+0.28(+0.34%)
Nov 03, 2017	81.59	82.10	81.29	81.77	165,171	+0.00(+0.00%)
Nov 02, 2017	80.67	81.82	80.30	81.77	262,501	+0.88(+1.08%)
Nov 01, 2017	82.10	82.10	80.30	80.90	212,710	-0.74(-0.90%)
Oct 31, 2017	80.58	81.73	80.58	81.64	309,886	+0.97(+1.20%)
Oct 30, 2017	81.36	82.05	80.30	80.67	247,281	-1.29(-1.58%)
Oct 27, 2017	80.25	82.12	80.21	81.96	248,328	+1.61(+2.01%)
Oct 26, 2017	80.07	80.34	79.61	80.34	164,958	+0.55(+0.69%)
Oct 25, 2017	79.70	79.81	78.82	79.79	154,426	-0.05(-0.06%)
Oct 24, 2017	79.88	80.21	79.10	79.84	237,407	+0.55(+0.70%)
Oct 23, 2017	79.47	79.75	78.96	79.28	313,373	+0.00(+0.00%)
Oct 20, 2017	80.44	80.88	79.19	79.28	453,175	-0.37(-0.46%)
Oct 19, 2017	79.56	81.17	78.47	79.65	473,499	-2.17(-2.65%)
Oct 18, 2017	81.22	81.87	81.15	81.82	275,077	+1.01(+1.26%)
Oct 17, 2017	82.42	82.65	80.53	80.81	297,743	-1.52(-1.85%)
Oct 16, 2017	80.94	82.37	80.71	82.33	244,914	+1.80(+2.23%)
Oct 13, 2017	81.08	81.22	80.34	80.53	286,610	-0.37(-0.46%)
Oct 12, 2017	80.25	80.99	80.11	80.90	227,310	+0.42(+0.52%)
Oct 11, 2017	79.38	80.48	79.28	80.48	308,824	+0.69(+0.87%)
Oct 10, 2017	78.96	79.84	78.78	79.79	314,986	+1.01(+1.29%)
Oct 09, 2017	78.22	78.82	78.04	78.78	223,949	+0.69(+0.89%)
Oct 06, 2017	77.44	78.27	76.38	78.08	265,087	+0.88(+1.13%)
Oct 05, 2017	75.92	77.35	75.80	77.21	232,868	+1.38(+1.82%)
Oct 04, 2017	75.64	75.96	75.27	75.82	136,335	+0.23(+0.31%)
Oct 03, 2017	75.55	75.85	75.09	75.59	197,805	+0.09(+0.12%)
Oct 02, 2017	75.46	75.78	75.09	75.50	224,734	+0.28(+0.37%)
Sep 29, 2017	75.41	75.55	74.81	75.23	236,528	-0.28(-0.37%)
Sep 28, 2017	75.13	75.55	74.49	75.50	234,994	+0.28(+0.37%)
Sep 27, 2017	74.39	75.64	73.84	75.23	261,192	+1.75(+2.39%)
Sep 26, 2017	72.32	73.80	72.09	73.47	207,023	+1.15(+1.59%)
Sep 25, 2017	72.00	72.41	71.63	72.32	176,057	+0.23(+0.32%)
Sep 22, 2017	71.21	72.14	71.03	72.09	185,052	+0.74(+1.03%)
Sep 21, 2017	71.44	71.86	71.30	71.35	170,208	-0.09(-0.13%)
Sep 20, 2017	70.80	71.77	70.75	71.44	173,750	+0.60(+0.85%)
Sep 19, 2017	70.80	71.26	70.52	70.84	158,397	+0.09(+0.13%)
Sep 18, 2017	70.38	71.17	70.29	70.75	264,252	+0.51(+0.72%)
Sep 15, 2017	69.32	70.38	68.40	70.24	555,174	+0.92(+1.33%)
Sep 14, 2017	68.54	69.55	68.54	69.32	252,390	+0.78(+1.14%)
Sep 13, 2017	68.95	69.09	68.40	68.54	211,143	-0.55(-0.80%)
Sep 12, 2017	68.95	69.55	68.77	69.09	149,317	+0.32(+0.47%)
Sep 11, 2017	68.31	69.09	68.12	68.77	365,188	+1.25(+1.84%)
Sep 08, 2017	66.37	68.12	66.05	67.52	286,887	+0.97(+1.46%)
Sep 07, 2017	68.08	68.08	66.46	66.55	229,330	-1.48(-2.17%)
Sep 06, 2017	68.58	68.68	67.85	68.03	300,348	-0.42(-0.61%)
Sep 05, 2017	70.52	70.80	67.94	68.45	296,394	-2.44(-3.45%)
Sep 01, 2017	70.75	71.44	70.24	70.89	178,723	+0.28(+0.39%)
Aug 31, 2017	70.61	71.21	70.57	70.61	257,207	+0.05(+0.07%)
Aug 30, 2017	70.57	70.94	70.15	70.57	200,831	+0.00(+0.00%)
Aug 29, 2017	70.01	70.66	69.92	70.57	273,008	+0.00(+0.00%)
Aug 28, 2017	70.84	71.26	70.29	70.57	128,729	-0.28(-0.39%)
Aug 25, 2017	70.84	71.12	70.61	70.84	157,167	+0.37(+0.52%)
Aug 24, 2017	70.89	70.89	70.29	70.47	159,270	+0.00(+0.00%)
Aug 23, 2017	70.06	70.98	69.88	70.47	260,799	+0.09(+0.13%)
Aug 22, 2017	70.52	70.57	69.60	70.38	209,473	+0.28(+0.39%)
Aug 21, 2017	70.34	70.89	69.97	70.11	170,362	-0.28(-0.39%)
Aug 18, 2017	70.24	70.71	70.15	70.38	292,239	-0.51(-0.72%)
Aug 17, 2017	73.10	73.38	70.75	70.89	383,567	-2.63(-3.58%)
Aug 16, 2017	73.80	74.39	73.24	73.52	392,583	-0.14(-0.19%)
Aug 15, 2017	75.45	75.64	73.57	73.66	285,789	-1.56(-2.08%)
Aug 14, 2017	74.58	75.27	74.12	75.22	414,202	+1.06(+1.43%)
Aug 11, 2017	73.84	75.08	73.75	74.16	268,983	-0.23(-0.31%)
Aug 10, 2017	73.61	74.90	73.11	74.39	294,685	+0.55(+0.75%)
Aug 09, 2017	73.70	74.21	70.57	73.84	478,000	-1.38(-1.83%)
Aug 08, 2017	75.45	78.12	75.08	75.22	415,788	-0.14(-0.18%)
Aug 07, 2017	75.68	75.87	75.18	75.36	169,369	-0.28(-0.37%)
Aug 04, 2017	74.67	75.68	74.67	75.64	129,464	+1.24(+1.67%)
Aug 03, 2017	74.95	75.13	74.07	74.39	162,710	-0.41(-0.55%)
Aug 02, 2017	75.13	75.41	73.93	74.81	158,875	-0.46(-0.61%)
Aug 01, 2017	75.13	75.45	74.53	75.27	248,969	+0.69(+0.93%)
Jul 31, 2017	75.13	75.13	74.39	74.58	337,090	-0.23(-0.31%)
Jul 28, 2017	75.13	75.47	74.67	74.81	256,988	-0.32(-0.43%)
Jul 27, 2017	74.90	75.73	74.53	75.13	318,703	+0.37(+0.49%)
Jul 26, 2017	74.39	75.18	74.39	74.76	358,250	+0.41(+0.56%)
Jul 25, 2017	73.89	74.67	73.84	74.35	358,593	+1.20(+1.64%)
Jul 24, 2017	72.05	73.29	72.05	73.15	187,140	+1.06(+1.47%)
Jul 21, 2017	73.11	74.26	72.05	72.09	237,632	-0.51(-0.70%)
Jul 20, 2017	72.64	72.75	72.32	72.60	128,513	+0.23(+0.32%)
Jul 19, 2017	71.86	72.64	71.82	72.37	280,634	+0.69(+0.96%)
Jul 18, 2017	71.17	71.91	70.62	71.68	223,820	+0.05(+0.06%)
Jul 17, 2017	71.91	72.06	71.03	71.63	189,410	-0.32(-0.45%)
Jul 14, 2017	70.76	72.00	70.76	71.95	184,517	+0.64(+0.90%)
Jul 13, 2017	71.03	71.59	70.71	71.31	189,125	+0.46(+0.65%)
Jul 12, 2017	71.26	71.77	70.80	70.85	177,033	-0.46(-0.65%)
Jul 11, 2017	71.31	71.68	70.76	71.31	199,472	+0.14(+0.19%)
Jul 10, 2017	70.85	71.68	70.80	71.17	209,685	-0.05(-0.06%)
Jul 07, 2017	69.88	71.36	69.38	71.22	174,719	+1.47(+2.11%)
Jul 06, 2017	69.84	70.48	69.52	69.75	266,484	-0.37(-0.52%)
Jul 05, 2017	70.80	70.80	69.84	70.11	169,519	-0.64(-0.91%)
Jul 03, 2017	69.93	71.63	69.93	70.76	140,033	+1.06(+1.52%)
Jun 30, 2017	70.07	70.39	69.65	69.70	169,389	-0.09(-0.13%)
Jun 29, 2017	70.99	71.08	69.24	69.79	177,642	-0.37(-0.52%)
Jun 28, 2017	69.52	70.44	69.38	70.16	236,304	+1.24(+1.80%)
Jun 27, 2017	68.87	69.70	68.87	68.92	220,616	+0.14(+0.20%)
Jun 26, 2017	68.78	69.79	68.60	68.78	200,820	+0.05(+0.07%)
Jun 23, 2017	68.69	68.92	68.32	68.73	472,090	+0.28(+0.40%)
Jun 22, 2017	68.14	69.01	68.14	68.46	205,804	-0.23(-0.33%)
Jun 21, 2017	69.29	69.42	68.50	68.69	293,417	-0.46(-0.67%)
Jun 20, 2017	69.70	69.98	69.10	69.15	231,836	-0.69(-0.99%)
Jun 19, 2017	69.84	69.93	68.92	69.84	255,670	+0.55(+0.80%)
Jun 16, 2017	68.41	69.33	68.18	69.29	460,662	+0.32(+0.47%)
Jun 15, 2017	68.60	69.52	68.60	68.96	203,616	-0.41(-0.60%)
Jun 14, 2017	69.24	69.53	68.37	69.38	300,057	-0.23(-0.33%)
Jun 13, 2017	69.47	69.70	69.19	69.61	246,360	+0.51(+0.73%)
Jun 12, 2017	68.50	69.24	68.04	69.10	539,625	+0.92(+1.35%)
Jun 09, 2017	67.58	68.83	67.58	68.18	555,815	+0.83(+1.23%)
Jun 08, 2017	66.30	67.91	66.20	67.35	302,216	+0.87(+1.31%)
Jun 07, 2017	66.02	66.94	65.79	66.48	309,846	+0.51(+0.77%)
Jun 06, 2017	65.19	66.11	64.41	65.97	492,356	+0.23(+0.35%)
Jun 05, 2017	67.08	67.49	65.54	65.74	298,370	-1.24(-1.85%)
Jun 02, 2017	67.40	68.50	66.94	66.99	318,040	-0.69(-1.02%)
Jun 01, 2017	66.85	67.72	66.30	67.68	254,188	+1.24(+1.87%)
May 31, 2017	66.48	66.57	65.33	66.43	321,952	+0.14(+0.21%)
May 30, 2017	65.84	66.66	65.70	66.30	299,406	+0.28(+0.42%)
May 26, 2017	66.25	66.34	65.74	66.02	415,865	-0.41(-0.62%)
May 25, 2017	65.97	67.17	65.97	66.43	657,033	+0.46(+0.70%)
May 24, 2017	67.81	68.09	64.96	65.97	1,091,699	-2.02(-2.98%)
May 23, 2017	71.26	71.26	67.86	68.00	791,805	-3.08(-4.34%)
May 22, 2017	70.80	71.49	70.44	71.08	262,214	+0.64(+0.91%)
May 19, 2017	70.30	71.17	70.16	70.44	256,242	-0.05(-0.07%)
May 18, 2017	71.31	71.59	70.48	70.48	330,729	-1.15(-1.61%)
May 17, 2017	73.57	72.85	71.49	71.63	624,628	-1.94(-2.64%)
May 16, 2017	72.38	73.57	71.60	73.57	577,518	+1.61(+2.23%)
May 15, 2017	70.64	72.01	70.36	71.97	375,926	+1.70(+2.42%)
May 12, 2017	70.09	70.64	69.99	70.27	446,362	-0.28(-0.39%)
May 11, 2017	71.78	71.88	69.58	70.55	776,693	-1.74(-2.41%)
May 10, 2017	75.18	75.23	72.11	72.29	939,228	-5.51(-7.08%)
May 09, 2017	78.67	79.17	77.75	77.80	344,440	-0.83(-1.05%)
May 08, 2017	78.35	78.76	78.16	78.62	240,737	+0.32(+0.41%)
May 05, 2017	78.53	78.53	78.07	78.30	202,693	+0.14(+0.18%)
May 04, 2017	78.94	79.36	78.12	78.16	298,414	-0.18(-0.23%)
May 03, 2017	77.52	78.44	77.34	78.35	192,548	+0.37(+0.47%)
May 02, 2017	77.29	77.98	77.20	77.98	242,115	+0.55(+0.71%)
May 01, 2017	77.25	77.75	76.19	77.43	265,054	+0.50(+0.66%)
Apr 28, 2017	77.75	78.30	76.88	76.92	262,919	-0.83(-1.06%)
Apr 27, 2017	77.66	78.07	77.29	77.75	262,345	+0.46(+0.59%)
Apr 26, 2017	78.35	78.35	77.25	77.29	434,592	-0.73(-0.94%)
Apr 25, 2017	78.35	78.45	77.80	78.03	609,070	+0.23(+0.29%)
Apr 24, 2017	77.75	78.53	76.97	77.80	424,951	+1.79(+2.36%)
Apr 21, 2017	77.48	77.57	76.01	76.01	915,615	-2.07(-2.65%)
Apr 20, 2017	76.56	78.21	76.19	78.07	471,989	+2.07(+2.72%)
Apr 19, 2017	76.60	76.79	75.82	76.01	289,647	-0.14(-0.18%)
Apr 18, 2017	75.41	76.42	75.32	76.14	352,202	+0.09(+0.12%)
Apr 17, 2017	74.54	76.10	74.35	76.05	307,164	+1.61(+2.16%)
Apr 13, 2017	74.72	75.27	74.40	74.45	234,866	-0.46(-0.61%)
Apr 12, 2017	75.92	75.92	74.40	74.91	297,413	-1.24(-1.63%)
Apr 11, 2017	75.23	76.24	74.63	76.14	356,507	+0.73(+0.97%)
Apr 10, 2017	75.55	76.42	75.32	75.41	317,395	-0.46(-0.60%)
Apr 07, 2017	75.00	76.19	74.49	75.87	210,689	+0.05(+0.06%)
Apr 06, 2017	74.45	75.82	73.99	75.82	384,878	+1.33(+1.79%)
Apr 05, 2017	75.82	75.82	74.40	74.49	355,016	-0.73(-0.98%)
Apr 04, 2017	75.09	75.78	74.81	75.23	308,158	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.