Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	132.48	134.52	131.91	132.01	158,329	-0.76(-0.57%)
Mar 30, 2022	132.77	134.15	131.72	132.78	181,735	-0.09(-0.07%)
Mar 29, 2022	131.81	133.57	131.15	132.86	168,431	+2.98(+2.30%)
Mar 28, 2022	131.28	131.28	129.18	129.88	129,832	-1.16(-0.88%)
Mar 25, 2022	128.69	131.19	128.69	131.04	116,479	+2.24(+1.74%)
Mar 24, 2022	127.89	129.19	127.29	128.80	126,765	+1.47(+1.15%)
Mar 23, 2022	129.16	130.01	127.30	127.33	154,507	-2.26(-1.74%)
Mar 22, 2022	129.50	130.76	129.25	129.59	181,642	+1.24(+0.96%)
Mar 21, 2022	129.23	129.24	127.69	128.36	139,613	-0.34(-0.26%)
Mar 18, 2022	127.88	128.95	126.65	128.69	320,955	+0.76(+0.60%)
Mar 17, 2022	125.87	127.93	125.23	127.93	116,994	+1.19(+0.94%)
Mar 16, 2022	123.91	126.87	123.50	126.75	179,247	+5.14(+4.23%)
Mar 15, 2022	123.06	125.42	120.24	121.60	262,794	-0.90(-0.73%)
Mar 14, 2022	123.89	125.36	122.19	122.50	144,293	+0.54(+0.44%)
Mar 11, 2022	123.75	124.46	121.69	121.96	122,420	-0.43(-0.35%)
Mar 10, 2022	122.35	123.77	120.63	122.39	169,437	-1.28(-1.04%)
Mar 09, 2022	123.03	125.30	123.03	123.68	244,548	+3.63(+3.02%)
Mar 08, 2022	118.68	123.56	117.80	120.05	205,219	+2.52(+2.14%)
Mar 07, 2022	120.03	120.39	116.96	117.53	218,511	-3.49(-2.89%)
Mar 04, 2022	120.76	120.76	119.62	121.02	183,147	-2.34(-1.90%)
Mar 03, 2022	124.42	125.33	122.22	123.37	201,904	-1.25(-1.00%)
Mar 02, 2022	121.28	125.79	121.10	124.61	278,311	+4.56(+3.80%)
Mar 01, 2022	124.17	125.40	118.84	120.05	357,542	-5.28(-4.21%)
Feb 28, 2022	123.25	125.93	123.19	125.33	328,236	-0.83(-0.66%)
Feb 25, 2022	125.91	127.06	124.81	126.16	472,873	+1.14(+0.91%)
Feb 24, 2022	122.71	125.73	121.09	125.02	344,462	-0.70(-0.56%)
Feb 23, 2022	129.90	130.79	125.65	125.72	253,622	-3.65(-2.82%)
Feb 22, 2022	128.71	130.77	128.60	129.37	184,548	-1.08(-0.83%)
Feb 18, 2022				130.45	0	-0.60(-0.46%)
Feb 17, 2022	134.10	135.01	131.01	131.05	304,516	-4.45(-3.28%)
Feb 16, 2022	130.91	136.31	129.90	135.50	321,067	+3.72(+2.82%)
Feb 15, 2022	142.22	142.75	130.66	131.78	559,526	-13.79(-9.47%)
Feb 14, 2022	147.91	149.57	144.55	145.57	188,983	-1.98(-1.34%)
Feb 11, 2022	150.26	151.89	146.57	147.55	195,456	-2.28(-1.52%)
Feb 10, 2022	147.68	153.25	147.68	149.83	243,276	+0.85(+0.57%)
Feb 09, 2022	149.29	150.34	148.15	148.97	447,043	+1.94(+1.32%)
Feb 08, 2022	148.55	149.05	145.67	147.03	433,526	-0.72(-0.49%)
Feb 07, 2022	147.88	149.41	147.41	147.75	117,112	+0.05(+0.03%)
Feb 04, 2022	146.03	149.67	145.86	147.70	111,856	+2.05(+1.41%)
Feb 03, 2022	148.47		145.47	145.66	128,038	-3.37(-2.26%)
Feb 02, 2022	147.95	149.99	147.41	149.03	154,752	+0.62(+0.42%)
Feb 01, 2022	148.20	149.55	147.27	148.41	160,304	+0.09(+0.06%)
Jan 31, 2022	143.71	148.56		148.32	157,762	+3.40(+2.35%)
Jan 28, 2022	140.68	145.05	139.12	144.92	179,371	+3.83(+2.72%)
Jan 27, 2022	144.98	146.97	140.56	141.08	169,785	-2.17(-1.52%)
Jan 26, 2022	145.24	148.04	142.34	143.25	180,592	-2.10(-1.45%)
Jan 25, 2022	143.52	146.85	138.58	145.36	196,661	+0.24(+0.17%)
Jan 24, 2022	141.15	145.44	139.44	145.12	204,581	+1.33(+0.92%)
Jan 21, 2022	143.86	145.86	143.14	143.79	163,070	-1.33(-0.91%)
Jan 20, 2022	145.69	148.02	144.82	145.12	121,345	-0.55(-0.38%)
Jan 19, 2022	149.12	149.12	145.61	145.67	101,864	-2.73(-1.84%)
Jan 18, 2022	149.77	150.05	148.00	148.40	107,516	-2.47(-1.64%)
Jan 14, 2022				150.87	0	+0.38(+0.25%)
Jan 13, 2022	149.77	151.51	149.77	150.49	217,194	+1.47(+0.99%)
Jan 12, 2022	149.52	151.34	147.69	149.02	237,704	-0.72(-0.48%)
Jan 11, 2022	148.97	149.98	147.08	149.74	339,063	+0.92(+0.62%)
Jan 10, 2022	148.10	149.12	146.38	148.82	182,419	+0.54(+0.36%)
Jan 07, 2022	148.45	149.61	147.39	148.28	185,933	+0.51(+0.35%)
Jan 06, 2022	147.78	149.42	147.16	147.77	175,787	+1.05(+0.71%)
Jan 05, 2022	150.92	151.24	146.68	146.72	135,535	-3.65(-2.43%)
Jan 04, 2022	150.50	152.39	149.71	150.38	197,020	+1.44(+0.97%)
Jan 03, 2022	148.17	149.42	147.41	148.93	118,566	+1.64(+1.12%)
Dec 31, 2021	147.66	149.02	147.21	147.29	65,567	-0.25(-0.17%)
Dec 30, 2021	148.56	149.67	147.41	147.54	71,485	-0.51(-0.34%)
Dec 29, 2021	148.60	150.29	147.91	148.05	78,497	+0.03(+0.02%)
Dec 28, 2021	148.16	149.55	147.85	148.02	114,942	-0.54(-0.36%)
Dec 27, 2021	147.20	148.69	146.29	148.56	94,372	+0.98(+0.66%)
Dec 23, 2021	146.54	147.75	145.08	147.58	106,280	+2.50(+1.72%)
Dec 22, 2021	144.42	145.66	144.14	145.08	89,357	+0.97(+0.67%)
Dec 21, 2021	140.11	144.50	140.11	144.11	168,531	+5.28(+3.80%)
Dec 20, 2021	140.37	140.50	136.37	138.83	163,540	-3.34(-2.35%)
Dec 17, 2021	143.75	143.75	140.96	142.17	465,393	-1.99(-1.38%)
Dec 16, 2021	146.75	147.59	143.52	144.16	115,792	-1.87(-1.28%)
Dec 15, 2021	142.81	146.43	142.47	146.03	112,326	+2.63(+1.84%)
Dec 14, 2021	143.61	146.48	142.99	143.40	131,527	-1.09(-0.75%)
Dec 13, 2021	145.64	147.23	143.56	144.48	132,141	-1.73(-1.18%)
Dec 10, 2021	144.84	146.39	144.31	146.21	136,713	+1.89(+1.31%)
Dec 09, 2021	143.45	145.67	143.22	144.32	90,885	-0.60(-0.41%)
Dec 08, 2021	144.36	146.23	144.29	144.92	102,244	+0.17(+0.12%)
Dec 07, 2021	144.16	146.22	143.87	144.74	77,008	+1.79(+1.25%)
Dec 06, 2021	142.99	145.08	142.43	142.96	113,097	+2.01(+1.43%)
Dec 03, 2021	142.93	143.17	139.34	140.95	95,241	-1.74(-1.22%)
Dec 02, 2021	137.97	143.51	137.76	142.69	85,549	+5.17(+3.76%)
Dec 01, 2021	144.67	144.99	137.35	137.52	147,411	-3.89(-2.75%)
Nov 30, 2021	141.80	142.64	140.15	141.41	198,923	-2.97(-2.06%)
Nov 29, 2021	143.47	145.05	140.38	144.38	146,732	+3.14(+2.22%)
Nov 26, 2021	142.92	144.00	139.46	141.24	103,156	-6.74(-4.55%)
Nov 24, 2021	147.48	148.18	146.19	147.97	118,551	-0.69(-0.47%)
Nov 23, 2021	149.59	150.44	148.65	148.66	79,302	-1.17(-0.78%)
Nov 22, 2021	150.87	152.08	149.29	149.84	163,911	+0.01(+0.01%)
Nov 19, 2021	151.97	152.60	149.01	149.83	148,173	-4.32(-2.81%)
Nov 18, 2021	156.45	154.35	153.10	154.15	137,947	+0.90(+0.59%)
Nov 17, 2021	153.47	154.16	151.05	153.25	104,377	-0.32(-0.21%)
Nov 16, 2021	154.74	155.46	153.42	153.57	98,595	-1.10(-0.71%)
Nov 15, 2021	156.49	156.76	154.18	154.67	75,534	-0.51(-0.33%)
Nov 12, 2021	156.80	156.80	154.39	155.18	94,181	-1.01(-0.64%)
Nov 11, 2021	157.04	157.20	155.15	156.18	109,968	+0.21(+0.14%)
Nov 10, 2021	155.87			155.97	134,048	+0.01(+0.01%)
Nov 09, 2021	165.75	166.18	154.04	155.96	207,933	-11.88(-7.08%)
Nov 08, 2021	169.97	172.00	167.47	167.84	125,325	-1.75(-1.03%)
Nov 05, 2021	168.59	171.62	168.59	169.60	63,550	+2.69(+1.61%)
Nov 04, 2021	169.33	170.56	165.28	166.91	110,299	-2.83(-1.66%)
Nov 03, 2021	166.95	170.48	166.95	169.73	82,796	+2.86(+1.72%)
Nov 02, 2021	166.08	168.47	166.06	166.87	134,458	+0.54(+0.32%)
Nov 01, 2021	162.03	166.47	161.64	166.33	168,630	+5.13(+3.18%)
Oct 29, 2021	161.14	162.09	160.01	161.20	136,756	+0.08(+0.05%)
Oct 28, 2021	158.35	161.26	158.07	161.13	132,763	+3.00(+1.90%)
Oct 27, 2021	160.32	161.89	158.02	158.13	93,861	-3.18(-1.97%)
Oct 26, 2021	163.10		161.23	161.31	61,309	-1.39(-0.85%)
Oct 25, 2021	163.43	163.71	161.93	162.70	53,921	-0.26(-0.16%)
Oct 22, 2021	162.07	163.94	161.57	162.96	93,967	+1.12(+0.69%)
Oct 21, 2021	160.62	162.40	159.99	161.84	70,787	+0.86(+0.54%)
Oct 20, 2021	159.24	161.29	158.90	160.97	45,967	+1.39(+0.87%)
Oct 19, 2021	161.70	162.07	159.00	159.58	67,581	-1.05(-0.66%)
Oct 18, 2021	158.68	160.81	158.68	160.64	84,674	+0.92(+0.58%)
Oct 15, 2021	161.54	162.13	159.71	159.72	111,780	+0.14(+0.09%)
Oct 14, 2021	157.04	159.77	156.91	159.57	109,342	+4.80(+3.10%)
Oct 13, 2021	155.09	156.23	152.78	154.77	93,360	-0.77(-0.49%)
Oct 12, 2021	152.18	155.72	152.18	155.54	94,584	+3.54(+2.33%)
Oct 11, 2021	152.00	153.16	151.29	152.00	82,329	+0.73(+0.48%)
Oct 08, 2021	151.95	154.16	151.28	151.28	62,564	-1.17(-0.77%)
Oct 07, 2021	150.91	153.25	150.51	152.45	84,227	+2.92(+1.95%)
Oct 06, 2021	145.97	149.62	145.51	149.52	100,813	+2.09(+1.42%)
Oct 05, 2021	146.54	147.57	144.82	147.44	258,143	+2.22(+1.53%)
Oct 04, 2021	148.42	150.26	144.90	145.21	171,125	-4.01(-2.69%)
Oct 01, 2021	147.51	150.43	147.32	149.23	115,704	+2.02(+1.37%)
Sep 30, 2021	150.89	150.89	147.26	147.21	127,056	-1.84(-1.23%)
Sep 29, 2021	147.61	150.19	147.19	149.04	120,120	+1.67(+1.13%)
Sep 28, 2021	149.31	150.39	147.16	147.38	153,052	-1.57(-1.05%)
Sep 27, 2021	147.41	150.40	146.70	148.95	152,201	+2.94(+2.01%)
Sep 24, 2021	144.09	146.40	143.74	146.01	119,977	+1.94(+1.35%)
Sep 23, 2021	142.56	145.16	142.56	144.06	124,268	+3.12(+2.22%)
Sep 22, 2021	139.14	141.81	138.69	140.94	132,627	+2.68(+1.94%)
Sep 21, 2021	138.68	139.41	136.34	138.25	185,942	+1.44(+1.05%)
Sep 20, 2021	140.34	141.32	134.19	136.82	157,541	-6.19(-4.33%)
Sep 17, 2021	142.76	144.91	142.10	143.01	446,649	+0.69(+0.48%)
Sep 16, 2021	143.73	143.73	142.17	142.32	93,657	-0.68(-0.48%)
Sep 15, 2021	140.90	143.64	140.90	143.00	113,563	+1.47(+1.04%)
Sep 14, 2021	143.52	143.71	140.95	141.53	96,531	-1.54(-1.08%)
Sep 13, 2021	142.28	143.66	141.19	143.07	103,642	+2.31(+1.64%)
Sep 10, 2021	143.03	143.03	140.26	140.77	83,598	-0.96(-0.68%)
Sep 09, 2021	140.66	143.12	140.41	141.72	103,077	+0.35(+0.25%)
Sep 08, 2021	141.34	142.77	140.65	141.37	76,017	-0.85(-0.60%)
Sep 07, 2021	144.88	145.19	142.02	142.22	77,661	-3.38(-2.32%)
Sep 03, 2021	145.57	146.39	143.82	145.60	63,166	-0.78(-0.53%)
Sep 02, 2021	146.40	146.40	144.97	146.38	71,356	+0.74(+0.51%)
Sep 01, 2021	146.97	146.97	144.69	145.64	75,916	-0.90(-0.61%)
Aug 31, 2021	145.83	147.62	145.75	146.54	95,017	+0.12(+0.08%)
Aug 30, 2021	146.54	147.00	145.56	146.42	55,794	-0.56(-0.38%)
Aug 27, 2021	143.40	147.41	143.40	146.97	180,370	+3.32(+2.31%)
Aug 26, 2021	145.64	145.85	143.39	143.65	80,324	-2.06(-1.41%)
Aug 25, 2021	146.13	147.28	145.71	145.71	78,451	-0.75(-0.51%)
Aug 24, 2021	144.79	147.07	144.09	146.46	83,039	+1.50(+1.04%)
Aug 23, 2021	143.97	145.59	143.46	144.95	99,663	+2.18(+1.52%)
Aug 20, 2021	140.74	142.87	140.17	142.78	73,017	+1.98(+1.41%)
Aug 19, 2021	141.95	142.97	139.14	140.79	98,564	-2.64(-1.84%)
Aug 18, 2021	144.65	145.35	143.34	143.44	87,384	-1.37(-0.94%)
Aug 17, 2021	142.59	145.11	142.59	144.81	143,789	+0.57(+0.40%)
Aug 16, 2021	142.33	144.57	141.90	144.23	156,547	+0.36(+0.25%)
Aug 13, 2021	144.51	144.55	142.82	143.87	72,660	+0.16(+0.11%)
Aug 12, 2021	145.83	145.83	143.47	143.71	60,174	-1.58(-1.08%)
Aug 11, 2021	144.21	145.38	144.03	145.28	77,550	+0.99(+0.69%)
Aug 10, 2021	143.67	144.73	143.13	144.29	56,196	+0.82(+0.57%)
Aug 09, 2021	141.94	143.60	139.91	143.47	97,101	+1.59(+1.12%)
Aug 06, 2021	143.31	145.18	139.25	141.88	136,711	+0.90(+0.64%)
Aug 05, 2021	139.86	141.21	139.25	140.98	103,584	+2.66(+1.92%)
Aug 04, 2021	138.06	139.75	137.52	138.33	67,651	-1.46(-1.05%)
Aug 03, 2021	140.14	140.77	137.93	139.79	70,344	-0.11(-0.08%)
Aug 02, 2021	140.69	143.28	139.87	139.90	82,911	+0.23(+0.16%)
Jul 30, 2021	139.75	142.32	139.28	139.67	106,605	-1.34(-0.95%)
Jul 29, 2021	141.24	141.76	140.45	141.00	94,720	+1.47(+1.05%)
Jul 28, 2021	138.99	140.65	138.16	139.53	63,590	+0.16(+0.12%)
Jul 27, 2021	139.76	140.53	138.66	139.37	79,614	-0.27(-0.19%)
Jul 26, 2021	137.18	139.65	137.18	139.64	83,145	+0.96(+0.70%)
Jul 23, 2021	139.62	140.19	137.90	138.67	55,585	+0.41(+0.30%)
Jul 22, 2021	139.16	140.52	137.58	138.26	80,765	-1.85(-1.32%)
Jul 21, 2021	140.26	142.47	139.98	140.12	96,859	+1.58(+1.14%)
Jul 20, 2021	135.92	140.66	135.92	138.54	198,125	+3.08(+2.27%)
Jul 19, 2021	135.82	136.81	134.35	135.46	156,164	-3.41(-2.46%)
Jul 16, 2021	140.63	140.75	138.69	138.87	107,844	-0.61(-0.44%)
Jul 15, 2021	137.61	140.03	137.61	139.48	99,892	-0.03(-0.02%)
Jul 14, 2021	139.71	141.42	138.47	139.51	91,356	-0.20(-0.14%)
Jul 13, 2021	140.46	141.86	139.41	139.71	76,454	-1.58(-1.12%)
Jul 12, 2021	139.37	141.36	139.09	141.29	97,394	+0.50(+0.35%)
Jul 09, 2021	139.16	141.10	137.65	140.79	120,051	+4.22(+3.09%)
Jul 08, 2021	137.52	139.20	135.75	136.57	118,049	-3.89(-2.77%)
Jul 07, 2021	139.26	141.13	138.80	140.46	103,636	+0.05(+0.03%)
Jul 06, 2021	143.79	143.79	140.02	140.41	215,066	-3.77(-2.62%)
Jul 02, 2021	145.50	145.50	143.56	144.18	140,037	-1.32(-0.91%)
Jul 01, 2021	147.02	147.07	144.82	145.50	247,998	-0.77(-0.53%)
Jun 30, 2021	145.40	146.46	144.96	146.28	109,329	+0.04(+0.03%)
Jun 29, 2021	146.35	148.43	145.66	146.24	140,714	+0.81(+0.56%)
Jun 28, 2021	147.61	147.63	144.64	145.43	168,383	-2.99(-2.01%)
Jun 25, 2021	143.64	148.67	143.40	148.41	905,383	+5.44(+3.80%)
Jun 24, 2021	142.84	143.31	141.68	142.98	128,694	+0.79(+0.56%)
Jun 23, 2021	142.18	143.67	141.98	142.19	133,808	-0.38(-0.27%)
Jun 22, 2021	142.32	143.27	141.13	142.57	143,258	-0.04(-0.03%)
Jun 21, 2021	140.02	142.72	139.48	142.61	167,842	+4.51(+3.27%)
Jun 18, 2021	138.89	138.89	137.52	138.10	442,286	-3.96(-2.79%)
Jun 17, 2021	148.18	148.18	141.62	142.06	169,961	-5.54(-3.75%)
Jun 16, 2021	151.32	151.38	147.20	147.60	170,332	-4.62(-3.04%)
Jun 15, 2021	151.58	153.63	149.05	152.23	172,662	+1.40(+0.92%)
Jun 14, 2021	154.71	155.05	150.12	150.83	183,671	-3.84(-2.48%)
Jun 11, 2021	153.65	154.86	153.36	154.67	109,216	+1.36(+0.89%)
Jun 10, 2021	156.59	156.59	153.31	153.31	136,154	-2.43(-1.56%)
Jun 09, 2021	156.93	157.42	155.74	155.74	189,638	-1.70(-1.08%)
Jun 08, 2021	156.63	157.82	154.86	157.44	135,681	+0.31(+0.19%)
Jun 07, 2021	157.47	157.47	156.36	157.14	151,937	+0.14(+0.09%)
Jun 04, 2021	155.89	157.15	155.30	156.99	69,141	+1.22(+0.79%)
Jun 03, 2021	155.28	156.85	153.31	155.77	83,184	-0.01(-0.01%)
Jun 02, 2021	156.45	156.65	155.20	155.78	148,284	+0.09(+0.06%)
Jun 01, 2021	155.69	157.49	155.39	155.69	121,065	+0.75(+0.49%)
May 28, 2021	152.64	154.95	151.49	154.94	121,476	+2.22(+1.46%)
May 27, 2021	152.66	153.13	152.12	152.71	85,015	+1.53(+1.01%)
May 26, 2021	150.58	151.86	149.98	151.19	105,984	+0.90(+0.60%)
May 25, 2021	151.87	152.59	149.97	150.29	114,993	-1.90(-1.25%)
May 24, 2021	153.55	153.55	151.75	152.19	58,659	-0.96(-0.62%)
May 21, 2021	153.50	154.74	152.97	153.14	117,795	+1.09(+0.72%)
May 20, 2021	151.76	152.58	150.76	152.06	87,466	+1.29(+0.86%)
May 19, 2021	148.94	151.04	147.97	150.76	76,077	-0.91(-0.60%)
May 18, 2021	152.85	153.41	151.40	151.67	102,586	-1.05(-0.69%)
May 17, 2021	152.72	152.97	151.07	152.72	74,661	-1.13(-0.74%)
May 14, 2021	152.44	154.22	151.77	153.85	101,120	+2.39(+1.58%)
May 13, 2021	146.27	152.28	146.27	151.46	141,555	+4.75(+3.24%)
May 12, 2021	148.94	149.69	146.60	146.71	97,813	-3.25(-2.17%)
May 11, 2021	152.35	152.46	149.66	149.96	142,580	-4.17(-2.71%)
May 10, 2021	155.90	156.65	154.11	154.13	170,260	-1.91(-1.23%)
May 07, 2021	153.75	156.11	153.75	156.04	124,817	+1.71(+1.11%)
May 06, 2021	154.28	156.79	152.21	154.33	185,007	-3.03(-1.92%)
May 05, 2021	155.05	157.47	152.29	157.35	144,454	+3.55(+2.31%)
May 04, 2021	153.30	154.93	152.26	153.80	79,347	-0.26(-0.17%)
May 03, 2021	154.33	155.46	152.64	154.06	113,956	+1.90(+1.25%)
Apr 30, 2021	154.55	155.04	152.02	152.16	122,225	-3.13(-2.02%)
Apr 29, 2021	154.27	155.53	153.61	155.29	64,660	+2.24(+1.46%)
Apr 28, 2021	153.95	154.57	152.84	153.05	115,818	-0.84(-0.54%)
Apr 27, 2021	153.49	154.28	152.69	153.89	147,544	+0.46(+0.30%)
Apr 26, 2021	153.65	155.50	153.11	153.43	165,022	+0.92(+0.61%)
Apr 23, 2021	150.43	153.11	150.28	152.51	88,833	+2.32(+1.55%)
Apr 22, 2021	152.54	153.08	149.23	150.18	133,173	-3.21(-2.09%)
Apr 21, 2021	150.51	153.68	149.62	153.39	131,434	+3.07(+2.04%)
Apr 20, 2021	152.95	152.95	148.94	150.33	247,354	-2.81(-1.83%)
Apr 19, 2021	153.85	155.89	152.40	153.14	170,197	-0.38(-0.25%)
Apr 16, 2021	150.81	153.63	150.58	153.52	152,886	+3.75(+2.51%)
Apr 15, 2021	149.15	150.62	149.00	149.76	73,821	+1.13(+0.76%)
Apr 14, 2021	146.58	149.00	146.58	148.63	93,085	+1.83(+1.25%)
Apr 13, 2021	146.78	147.59	145.56	146.80	59,407	-0.70(-0.47%)
Apr 12, 2021	146.10	147.82	146.00	147.50	82,254	+1.93(+1.33%)
Apr 09, 2021	144.38	145.84	142.91	145.56	94,188	+2.30(+1.61%)
Apr 08, 2021	144.28	144.28	142.13	143.26	134,403	-0.74(-0.52%)
Apr 07, 2021	145.56	146.64	143.64	144.00	90,550	-2.38(-1.63%)
Apr 06, 2021	146.14	147.83	145.46	146.38	105,934	+0.43(+0.29%)
Apr 05, 2021	145.03	146.78	144.76	145.96	148,526	+1.91(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.