Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.00	41.76	40.79	41.70	243,335	+0.97(+2.39%)
Mar 28, 2014	40.79	41.53	40.65	40.72	191,192	-0.10(-0.24%)
Mar 27, 2014	41.32	41.32	40.55	40.82	198,513	-0.39(-0.94%)
Mar 26, 2014	42.56	42.70	41.20	41.21	282,193	-1.00(-2.37%)
Mar 25, 2014	42.76	43.11	42.02	42.21	230,159	-0.28(-0.67%)
Mar 24, 2014	43.31	43.47	42.27	42.49	422,907	-0.72(-1.66%)
Mar 21, 2014	43.38	43.89	43.16	43.21	499,810	+0.05(+0.12%)
Mar 20, 2014	42.69	43.35	42.63	43.16	271,191	+0.44(+1.04%)
Mar 19, 2014	42.81	43.01	42.48	42.71	253,025	-0.01(-0.02%)
Mar 18, 2014	42.65	43.12	42.51	42.72	441,359	+0.14(+0.33%)
Mar 17, 2014	41.88	42.89	41.88	42.58	452,058	+0.84(+2.01%)
Mar 14, 2014	41.29	41.85	41.18	41.74	360,952	+0.44(+1.07%)
Mar 13, 2014	41.51	41.57	41.13	41.30	395,071	-0.01(-0.02%)
Mar 12, 2014	40.83	41.32	40.73	41.31	293,568	+0.29(+0.71%)
Mar 11, 2014	41.12	41.37	40.84	41.01	370,139	-0.04(-0.09%)
Mar 10, 2014	40.94	41.14	40.71	41.05	184,721	+0.16(+0.39%)
Mar 07, 2014	40.81	40.96	40.55	40.89	213,679	+0.41(+1.01%)
Mar 06, 2014	40.54	40.72	40.38	40.48	160,242	+0.09(+0.22%)
Mar 05, 2014	40.32	40.47	40.07	40.39	153,021	+0.04(+0.11%)
Mar 04, 2014	39.76	40.52	39.76	40.35	405,699	+1.10(+2.80%)
Mar 03, 2014	39.20	39.53	38.97	39.25	220,229	-0.42(-1.05%)
Feb 28, 2014	39.85	40.48	39.50	39.67	288,161	-0.05(-0.13%)
Feb 27, 2014	39.36	39.88	39.23	39.72	338,841	+0.22(+0.56%)
Feb 26, 2014	39.35	39.70	38.97	39.50	291,167	+0.30(+0.77%)
Feb 25, 2014	39.13	39.32	38.75	39.20	268,565	+0.04(+0.09%)
Feb 24, 2014	39.08	39.53	39.07	39.16	256,268	+0.10(+0.25%)
Feb 21, 2014	39.00	39.17	38.76	39.07	345,101	+0.27(+0.68%)
Feb 20, 2014	38.65	38.87	38.39	38.80	234,265	+0.36(+0.94%)
Feb 19, 2014	38.95	39.18	38.41	38.44	295,746	-0.76(-1.94%)
Feb 18, 2014	39.07	39.26	38.53	39.20	207,781	+0.21(+0.54%)
Feb 14, 2014	39.16	38.99	38.99	38.99	246,866	-0.17(-0.43%)
Feb 13, 2014	38.25	39.17	38.06	39.16	285,893	+0.52(+1.35%)
Feb 12, 2014	39.46	39.83	38.29	38.63	339,152	-0.85(-2.15%)
Feb 11, 2014	38.31	39.80	37.84	39.48	890,261	+3.12(+8.57%)
Feb 10, 2014	36.07	36.40	35.54	36.37	359,655	+0.32(+0.88%)
Feb 07, 2014	35.62	36.17	35.32	36.05	332,880	+0.52(+1.47%)
Feb 06, 2014	35.59	35.72	35.34	35.53	204,427	+0.11(+0.32%)
Feb 05, 2014	35.31	35.52	34.83	35.41	238,687	-0.08(-0.22%)
Feb 04, 2014	35.10	35.62	34.53	35.49	443,948	+0.62(+1.77%)
Feb 03, 2014	37.20	37.50	34.72	34.87	668,710	-2.31(-6.22%)
Jan 31, 2014	37.05	37.61	36.97	37.19	435,673	-0.62(-1.63%)
Jan 30, 2014	37.67	38.07	37.42	37.80	240,579	+0.50(+1.35%)
Jan 29, 2014	37.20	37.85	37.17	37.30	377,235	-0.40(-1.05%)
Jan 28, 2014	37.66	37.82	37.49	37.70	364,633	+0.17(+0.45%)
Jan 27, 2014	38.14	38.32	37.52	37.53	181,404	-0.63(-1.64%)
Jan 24, 2014	38.83	39.23	38.10	38.16	266,482	-0.88(-2.26%)
Jan 23, 2014	39.51	39.55	38.88	39.04	168,016	-0.53(-1.34%)
Jan 22, 2014	39.63	39.82	39.19	39.57	241,170	-0.11(-0.29%)
Jan 21, 2014	40.23	40.26	39.54	39.68	366,006	-0.17(-0.42%)
Jan 17, 2014	39.48	39.85	39.85	39.85	215,370	+0.37(+0.94%)
Jan 16, 2014	39.52	39.88	39.44	39.48	239,838	-0.08(-0.20%)
Jan 15, 2014	38.67	39.81	38.67	39.56	519,120	+1.59(+4.18%)
Jan 14, 2014	37.45	38.04	37.26	37.97	190,664	+0.71(+1.92%)
Jan 13, 2014	37.65	37.83	36.98	37.26	227,219	-0.57(-1.52%)
Jan 10, 2014	38.09	38.23	37.56	37.83	139,244	-0.19(-0.49%)
Jan 09, 2014	38.10	38.10	37.62	38.02	184,137	+0.10(+0.26%)
Jan 08, 2014	38.03	38.28	37.73	37.92	164,232	-0.15(-0.39%)
Jan 07, 2014	37.57	38.16	37.55	38.07	210,648	+0.64(+1.72%)
Jan 06, 2014	37.40	37.50	37.16	37.42	266,623	+0.03(+0.07%)
Jan 03, 2014	37.41	37.71	36.91	37.40	186,720	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.