Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	168.20	170.22	168.05	170.04	253,256	+3.23(+1.94%)
Mar 30, 2023	166.99	168.82	165.97	166.81	140,012	+1.20(+0.73%)
Mar 29, 2023	164.64	166.05	164.43	165.61	146,863	+2.33(+1.43%)
Mar 28, 2023	162.05	163.94	162.05	163.28	146,849	+0.89(+0.55%)
Mar 27, 2023	163.23	163.87	161.19	162.39	135,307	+2.02(+1.26%)
Mar 24, 2023	157.56	160.38	157.31	160.37	164,509	+0.44(+0.28%)
Mar 23, 2023	160.39	161.89	158.50	159.92	163,925	+0.18(+0.11%)
Mar 22, 2023	164.52	165.43	159.70	159.75	169,484	-4.76(-2.89%)
Mar 21, 2023	164.82	165.51	163.64	164.50	255,473	+3.26(+2.02%)
Mar 20, 2023	158.63	162.13	158.58	161.25	158,761	+5.15(+3.30%)
Mar 17, 2023	160.31	160.31	155.02	156.09	350,614	-5.94(-3.67%)
Mar 16, 2023	156.19	162.29	153.69	162.04	260,372	+4.21(+2.66%)
Mar 15, 2023	159.45	163.07	156.32	157.83	258,399	-6.99(-4.24%)
Mar 14, 2023	166.00	166.14	161.14	164.82	355,872	+4.64(+2.90%)
Mar 13, 2023	161.80	162.40	156.49	160.18	267,822	-6.16(-3.70%)
Mar 10, 2023	168.47	169.38	164.81	166.34	221,665	-3.81(-2.24%)
Mar 09, 2023	175.58	175.58	169.14	170.15	179,847	-5.36(-3.05%)
Mar 08, 2023	179.02	179.12	173.97	175.51	200,965	-2.91(-1.63%)
Mar 07, 2023	180.24	180.24	176.03	178.43	334,046	-1.86(-1.03%)
Mar 06, 2023	185.44	185.44	179.56	180.28	341,358	-5.52(-2.97%)
Mar 03, 2023	184.48	185.85	183.00	185.80	285,115	+1.52(+0.82%)
Mar 02, 2023	185.66	187.46	181.93	184.28	327,930	-4.41(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.