Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.75	65.25	64.45	65.25	1,137,597	+0.98(+1.52%)
Mar 28, 2019	63.68	64.29	63.55	64.28	759,846	+0.63(+1.00%)
Mar 27, 2019	63.57	63.90	63.17	63.64	750,403	-0.06(-0.09%)
Mar 26, 2019	63.98	64.77	63.36	63.70	1,889,402	+0.25(+0.40%)
Mar 25, 2019	63.53	64.00	63.08	63.45	959,991	-0.41(-0.64%)
Mar 22, 2019	64.95	65.09	63.75	63.86	1,395,928	-1.41(-2.15%)
Mar 21, 2019	63.68	65.39	63.68	65.26	1,081,023	+1.33(+2.08%)
Mar 20, 2019	63.54	64.52	63.35	63.94	1,040,141	+0.32(+0.51%)
Mar 19, 2019	63.88	64.24	63.43	63.61	1,126,163	-0.08(-0.12%)
Mar 18, 2019	63.61	63.86	63.10	63.69	1,194,531	+0.11(+0.17%)
Mar 15, 2019	63.42	63.73	63.14	63.58	1,481,765	+0.07(+0.11%)
Mar 14, 2019	63.81	63.93	63.20	63.52	1,129,433	-0.37(-0.58%)
Mar 13, 2019	63.76	65.05	63.63	63.89	2,178,815	+0.40(+0.63%)
Mar 12, 2019	63.57	63.69	62.39	63.49	2,227,148	-0.13(-0.20%)
Mar 11, 2019	62.79	64.11	62.79	63.61	1,019,957	+0.97(+1.54%)
Mar 08, 2019	61.75	62.89	61.63	62.65	1,895,995	+0.34(+0.55%)
Mar 07, 2019	62.38	62.47	61.68	62.31	1,472,431	-0.24(-0.39%)
Mar 06, 2019	63.29	63.93	62.54	62.55	1,123,905	-0.79(-1.24%)
Mar 05, 2019	63.06	63.74	62.82	63.34	1,509,306	+0.37(+0.59%)
Mar 04, 2019	63.47	63.57	62.34	62.96	2,021,120	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.