Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.40	37.72	37.32	37.32	517,925	-0.16(-0.42%)
Mar 30, 2017	37.22	37.50	37.21	37.48	713,348	+0.24(+0.65%)
Mar 29, 2017	36.68	37.41	36.55	37.23	773,303	+0.48(+1.30%)
Mar 28, 2017	36.48	36.91	36.28	36.76	566,131	+0.32(+0.88%)
Mar 27, 2017	36.18	36.60	35.96	36.44	535,451	-0.25(-0.69%)
Mar 24, 2017	36.69	36.90	36.64	36.69	444,367	+0.02(+0.05%)
Mar 23, 2017	36.36	36.90	36.25	36.67	1,036,127	-0.06(-0.16%)
Mar 22, 2017	36.39	36.82	36.37	36.73	674,836	+0.36(+0.99%)
Mar 21, 2017	36.98	37.08	36.24	36.37	1,325,325	-0.51(-1.37%)
Mar 20, 2017	36.91	37.07	36.71	36.87	584,266	-0.05(-0.13%)
Mar 17, 2017	36.74	36.93	36.66	36.92	1,104,870	+0.18(+0.50%)
Mar 16, 2017	36.82	36.92	36.72	36.74	509,040	-0.07(-0.19%)
Mar 15, 2017	36.66	36.90	36.50	36.81	1,372,764	+0.21(+0.59%)
Mar 14, 2017	36.82	36.94	36.54	36.59	585,996	-0.31(-0.84%)
Mar 13, 2017	36.98	37.05	36.73	36.90	601,524	-0.08(-0.21%)
Mar 10, 2017	37.35	37.43	36.82	36.98	1,001,076	-0.08(-0.21%)
Mar 09, 2017	37.12	37.30	36.93	37.06	1,092,751	-0.16(-0.42%)
Mar 08, 2017	37.14	37.42	36.98	37.21	2,252,467	+0.29(+0.79%)
Mar 07, 2017	36.64	37.08	36.64	36.92	957,509	+0.06(+0.16%)
Mar 06, 2017	37.11	37.11	36.62	36.86	1,192,920	-0.11(-0.29%)
Mar 03, 2017	36.76	36.98	36.71	36.97	850,251	+0.18(+0.50%)
Mar 02, 2017	36.86	36.95	36.53	36.79	851,256	-0.22(-0.60%)
Mar 01, 2017	36.55	37.16	36.20	37.01	2,477,659	+0.91(+2.53%)
Feb 28, 2017	35.53	36.15	35.50	36.09	1,493,773	+0.27(+0.76%)
Feb 27, 2017	35.37	35.87	35.11	35.82	1,493,537	+0.47(+1.32%)
Feb 24, 2017	35.47	35.67	35.19	35.36	1,922,043	-0.22(-0.63%)
Feb 23, 2017	35.98	36.03	35.36	35.58	2,048,998	-0.35(-0.97%)
Feb 22, 2017	35.73	36.26	35.73	35.93	1,542,533	-0.18(-0.49%)
Feb 21, 2017	35.89	36.28	35.74	36.10	1,470,255	+0.05(+0.13%)
Feb 17, 2017		36.06	36.06	36.06	0	+0.03(+0.08%)
Feb 16, 2017	35.69	36.79	35.69	36.03	14,646,674	-0.32(-0.88%)
Feb 15, 2017	36.62	36.77	36.08	36.35	1,458,786	-0.08(-0.21%)
Feb 14, 2017	35.91	36.59	35.28	36.43	3,501,048	+3.20(+9.64%)
Feb 13, 2017	33.42	33.60	33.19	33.22	616,827	-0.12(-0.35%)
Feb 10, 2017	33.03	33.39	32.77	33.34	429,799	+0.33(+1.00%)
Feb 09, 2017	32.53	33.19	32.53	33.01	1,044,996	+0.74(+2.29%)
Feb 08, 2017	31.85	32.32	31.83	32.27	334,453	+0.35(+1.10%)
Feb 07, 2017	31.85	32.02	31.62	31.92	613,560	+0.23(+0.74%)
Feb 06, 2017	31.61	31.83	31.40	31.69	410,786	-0.12(-0.37%)
Feb 03, 2017	31.26	31.80	31.26	31.80	465,156	+0.65(+2.09%)
Feb 02, 2017	30.90	31.16	30.77	31.15	487,613	+0.17(+0.53%)
Feb 01, 2017	30.72	31.03	30.54	30.99	640,753	+0.30(+0.98%)
Jan 31, 2017	31.09	31.20	30.60	30.68	498,958	-0.39(-1.25%)
Jan 30, 2017	30.94	31.12	30.63	31.07	524,001	+0.01(+0.03%)
Jan 27, 2017	31.01	31.11	30.80	31.06	542,049	+0.12(+0.38%)
Jan 26, 2017	31.58	31.70	30.94	30.95	487,717	-0.62(-1.97%)
Jan 25, 2017	32.09	32.12	31.51	31.57	1,463,164	-0.17(-0.52%)
Jan 24, 2017	31.57	31.83	31.33	31.74	419,749	+0.20(+0.65%)
Jan 23, 2017	31.63	31.63	31.25	31.53	570,356	-0.02(-0.06%)
Jan 20, 2017	31.71	31.83	31.38	31.55	829,234	-0.14(-0.43%)
Jan 19, 2017	31.44	31.70	31.25	31.69	735,498	+0.23(+0.74%)
Jan 18, 2017	31.71	32.19	31.11	31.45	839,058	+0.43(+1.38%)
Jan 17, 2017	31.32	31.52	30.99	31.02	580,151	-0.49(-1.54%)
Jan 13, 2017		31.51	31.51	31.51	0	+0.54(+1.76%)
Jan 12, 2017	31.15	31.15	30.51	30.97	366,783	-0.23(-0.75%)
Jan 11, 2017	31.20	31.38	31.10	31.20	441,632	+0.05(+0.16%)
Jan 10, 2017	31.37	31.61	31.15	31.15	966,223	-0.18(-0.59%)
Jan 09, 2017	31.04	31.68	31.04	31.34	609,790	+0.19(+0.63%)
Jan 06, 2017	30.75	31.19	30.71	31.14	391,441	+0.33(+1.07%)
Jan 05, 2017	30.26	30.94	30.26	30.81	814,767	+0.48(+1.57%)
Jan 04, 2017	30.28	30.38	30.03	30.33	420,882	+0.20(+0.68%)
Jan 03, 2017	30.65	30.67	29.92	30.13	1,036,582	+0.03(+0.10%)
Dec 30, 2016		30.10	30.10	30.10	0	+0.18(+0.59%)
Dec 29, 2016	29.69	30.01	29.67	29.93	297,153	+0.23(+0.79%)
Dec 28, 2016	29.84	29.93	29.60	29.69	400,677	-0.13(-0.42%)
Dec 27, 2016	30.02	30.06	29.57	29.82	358,469	-0.18(-0.58%)
Dec 23, 2016		29.99	29.99	29.99	0	-0.10(-0.32%)
Dec 22, 2016	29.99	30.23	29.85	30.09	490,089	+0.01(+0.03%)
Dec 21, 2016	30.11	30.32	30.01	30.08	345,852	+0.05(+0.16%)
Dec 20, 2016	30.46	30.51	30.02	30.03	835,683	-0.33(-1.09%)
Dec 19, 2016	30.40	30.57	30.08	30.36	540,603	-0.04(-0.13%)
Dec 16, 2016	30.39	30.52	30.30	30.40	1,416,849	+0.04(+0.13%)
Dec 15, 2016	29.97	30.51	29.93	30.36	626,876	+0.39(+1.30%)
Dec 14, 2016	29.98	30.33	29.66	29.97	1,120,113	-0.06(-0.19%)
Dec 13, 2016	30.33	30.33	29.78	30.03	755,755	-0.10(-0.32%)
Dec 12, 2016	30.45	30.63	30.13	30.13	666,802	-0.41(-1.34%)
Dec 09, 2016	30.05	30.58	29.91	30.54	861,387	+0.55(+1.85%)
Dec 08, 2016	29.44	30.01	29.42	29.98	1,101,048	+0.47(+1.58%)
Dec 07, 2016	28.52	29.54	28.51	29.52	1,875,680	+0.97(+3.41%)
Dec 06, 2016	28.48	28.61	28.32	28.54	374,538	+0.01(+0.03%)
Dec 05, 2016	28.54	28.72	28.40	28.53	519,366	+0.01(+0.03%)
Dec 02, 2016	28.40	28.59	28.21	28.52	826,972	+0.02(+0.07%)
Dec 01, 2016	29.00	29.00	28.14	28.50	1,695,664	-0.53(-1.81%)
Nov 30, 2016	30.16	30.26	28.92	29.03	1,196,439	-0.73(-2.45%)
Nov 29, 2016	29.85	30.06	29.74	29.76	597,706	-0.26(-0.88%)
Nov 28, 2016	30.75	30.85	30.01	30.02	455,783	-0.85(-2.74%)
Nov 25, 2016	30.84	30.87	30.59	30.87	260,674	+0.21(+0.70%)
Nov 23, 2016		30.65	30.65	30.65	0	+0.17(+0.54%)
Nov 22, 2016	30.61	30.61	30.35	30.49	915,483	+0.00(+0.00%)
Nov 21, 2016	30.23	30.60	30.19	30.49	1,141,571	+0.27(+0.90%)
Nov 18, 2016	30.44	30.65	30.11	30.22	804,447	-0.22(-0.74%)
Nov 17, 2016	30.60	30.64	30.19	30.44	1,130,963	+0.10(+0.32%)
Nov 16, 2016	30.15	30.40	29.91	30.34	1,112,469	-0.15(-0.48%)
Nov 15, 2016	29.20	30.73	29.19	30.49	1,573,387	+1.44(+4.96%)
Nov 14, 2016	29.08	29.21	28.48	29.05	2,134,439	+0.15(+0.51%)
Nov 11, 2016	29.08	29.36	28.22	28.90	1,660,694	-0.21(-0.74%)
Nov 10, 2016	30.37	30.50	28.80	29.12	2,084,052	-1.05(-3.48%)
Nov 09, 2016	30.87	31.05	29.93	30.17	1,016,488	-0.87(-2.79%)
Nov 08, 2016	30.87	31.14	30.72	31.03	399,584	+0.04(+0.13%)
Nov 07, 2016	30.72	31.02	30.63	31.00	461,103	+0.83(+2.74%)
Nov 04, 2016	29.81	30.42	29.76	30.17	518,767	+0.35(+1.18%)
Nov 03, 2016	29.94	30.26	29.77	29.82	595,633	-0.14(-0.46%)
Nov 02, 2016	30.47	30.66	29.89	29.95	587,870	-0.52(-1.69%)
Nov 01, 2016	30.50	30.57	30.19	30.47	476,341	+0.07(+0.22%)
Oct 31, 2016	30.35	30.57	29.92	30.40	601,038	+0.24(+0.81%)
Oct 28, 2016	30.34	30.63	29.93	30.16	1,354,319	-0.25(-0.83%)
Oct 27, 2016	31.38	31.54	30.28	30.41	885,599	-0.75(-2.40%)
Oct 26, 2016	31.57	31.81	30.99	31.16	846,838	-0.35(-1.11%)
Oct 25, 2016	33.26	33.57	31.22	31.51	1,982,409	-0.78(-2.41%)
Oct 24, 2016	31.92	32.29	31.81	32.29	1,231,472	+0.55(+1.75%)
Oct 21, 2016	31.78	31.78	31.59	31.74	391,024	-0.08(-0.24%)
Oct 20, 2016	31.78	32.01	31.75	31.81	432,110	-0.12(-0.37%)
Oct 19, 2016	32.27	32.34	31.86	31.93	247,680	-0.12(-0.36%)
Oct 18, 2016	32.15	32.23	32.03	32.05	415,176	+0.33(+1.04%)
Oct 17, 2016	31.85	32.07	31.70	31.72	424,832	-0.18(-0.55%)
Oct 14, 2016	32.00	32.26	31.85	31.89	332,799	+0.28(+0.89%)
Oct 13, 2016	31.84	31.84	31.50	31.61	398,610	-0.45(-1.40%)
Oct 12, 2016	31.90	32.22	31.78	32.06	532,975	+0.18(+0.58%)
Oct 11, 2016	32.63	32.63	31.76	31.87	743,402	-0.93(-2.85%)
Oct 10, 2016	32.76	33.00	32.61	32.81	381,835	+0.18(+0.57%)
Oct 07, 2016	32.83	32.83	32.39	32.62	550,964	-0.21(-0.65%)
Oct 06, 2016	32.84	32.98	32.47	32.83	952,935	-0.16(-0.47%)
Oct 05, 2016	33.16	33.22	32.97	32.99	366,512	+0.03(+0.09%)
Oct 04, 2016	33.14	33.34	32.92	32.96	1,072,266	-0.09(-0.27%)
Oct 03, 2016	33.55	33.55	33.03	33.05	567,712	-0.53(-1.57%)
Sep 30, 2016	32.80	33.58	32.75	33.57	764,494	+0.91(+2.77%)
Sep 29, 2016	33.01	33.20	32.53	32.67	850,324	-0.27(-0.83%)
Sep 28, 2016	32.60	33.01	32.60	32.94	679,178	+0.39(+1.20%)
Sep 27, 2016	32.38	32.73	32.21	32.55	617,727	+0.21(+0.66%)
Sep 26, 2016	32.80	32.85	32.21	32.34	1,230,390	-0.51(-1.54%)
Sep 23, 2016	32.88	33.07	32.65	32.84	1,210,048	-0.12(-0.35%)
Sep 22, 2016	32.95	33.07	32.74	32.96	1,369,657	+0.25(+0.77%)
Sep 21, 2016	32.59	32.85	32.32	32.71	1,595,939	+0.50(+1.54%)
Sep 20, 2016	32.18	32.36	31.92	32.21	1,407,486	+0.23(+0.73%)
Sep 19, 2016	31.65	32.12	31.65	31.98	1,969,226	+0.30(+0.95%)
Sep 16, 2016	31.82	32.02	31.59	31.68	1,075,467	-0.25(-0.79%)
Sep 15, 2016	31.47	31.94	31.21	31.93	1,612,072	+0.32(+1.02%)
Sep 14, 2016	31.61	31.85	31.38	31.61	601,374	+0.04(+0.12%)
Sep 13, 2016	31.67	32.02	31.33	31.57	1,214,647	-0.50(-1.55%)
Sep 12, 2016	31.87	32.14	31.71	32.07	1,930,348	-0.05(-0.15%)
Sep 09, 2016	31.67	32.11	31.50	32.11	6,328,687	-0.70(-2.14%)
Sep 08, 2016	32.99	33.24	32.79	32.82	324,574	-0.34(-1.03%)
Sep 07, 2016	33.17	33.46	32.82	33.16	720,358	+0.00(+0.00%)
Sep 06, 2016	32.68	33.21	32.68	33.16	542,261	+0.49(+1.49%)
Sep 02, 2016	32.36	32.67	32.67	32.67	279,292	+0.36(+1.11%)
Sep 01, 2016	32.21	32.33	31.61	32.31	371,280	+0.20(+0.64%)
Aug 31, 2016	31.99	32.15	31.78	32.10	384,927	+0.21(+0.67%)
Aug 30, 2016	31.84	31.98	31.52	31.89	338,262	-0.05(-0.15%)
Aug 29, 2016	32.19	32.29	31.88	31.94	387,329	-0.18(-0.58%)
Aug 26, 2016	32.08	32.57	31.98	32.12	359,497	-0.04(-0.12%)
Aug 25, 2016	31.76	32.30	31.76	32.16	320,612	+0.25(+0.79%)
Aug 24, 2016	31.98	32.15	31.86	31.91	502,350	-0.18(-0.55%)
Aug 23, 2016	31.83	32.09	31.67	32.09	310,695	+0.54(+1.70%)
Aug 22, 2016	31.40	31.73	31.25	31.55	331,921	+0.03(+0.09%)
Aug 19, 2016	31.34	31.60	31.22	31.52	412,513	+0.08(+0.25%)
Aug 18, 2016	31.35	31.54	31.31	31.44	332,213	+0.01(+0.03%)
Aug 17, 2016	31.53	31.53	31.10	31.43	333,331	-0.04(-0.12%)
Aug 16, 2016	31.70	31.72	31.43	31.47	326,415	-0.24(-0.77%)
Aug 15, 2016	31.74	32.16	31.24	31.72	507,082	-0.30(-0.94%)
Aug 12, 2016	31.99	32.24	31.89	32.02	287,297	-0.05(-0.15%)
Aug 11, 2016	31.78	32.15	31.76	32.07	274,323	+0.26(+0.83%)
Aug 10, 2016	32.11	32.21	31.74	31.80	623,884	-0.33(-1.03%)
Aug 09, 2016	31.84	32.37	31.84	32.13	591,259	+0.26(+0.82%)
Aug 08, 2016	31.86	31.98	31.71	31.87	1,526,062	+0.00(+0.00%)
Aug 05, 2016	31.63	31.98	31.35	31.87	591,719	+0.49(+1.55%)
Aug 04, 2016	31.24	31.48	31.14	31.38	514,538	+0.11(+0.34%)
Aug 03, 2016	31.12	31.38	30.72	31.28	985,024	+0.13(+0.41%)
Aug 02, 2016	31.59	32.28	31.03	31.15	833,238	-0.40(-1.26%)
Aug 01, 2016	31.80	32.00	31.44	31.55	733,925	-0.29(-0.92%)
Jul 29, 2016	31.88	32.60	31.82	31.84	972,469	-0.12(-0.37%)
Jul 28, 2016	32.72	32.78	31.91	31.96	1,571,925	-0.72(-2.20%)
Jul 27, 2016	33.50	33.89	32.08	32.68	1,522,356	-1.60(-4.66%)
Jul 26, 2016	34.35	34.56	34.12	34.28	755,051	-0.08(-0.23%)
Jul 25, 2016	34.55	34.55	34.16	34.35	748,896	-0.13(-0.37%)
Jul 22, 2016	34.46	34.69	34.16	34.48	433,852	+0.13(+0.37%)
Jul 21, 2016	34.63	34.83	34.24	34.35	468,567	-0.03(-0.08%)
Jul 20, 2016	34.11	34.64	33.93	34.38	680,244	+0.30(+0.89%)
Jul 19, 2016	34.00	34.26	33.50	34.08	792,633	+0.05(+0.14%)
Jul 18, 2016	34.06	34.30	34.02	34.03	341,518	+0.00(+0.00%)
Jul 15, 2016	34.32	34.50	33.93	34.03	508,522	-0.23(-0.68%)
Jul 14, 2016	34.63	34.63	33.98	34.27	334,807	+0.02(+0.06%)
Jul 13, 2016	34.42	34.69	34.09	34.25	346,566	+0.08(+0.23%)
Jul 12, 2016	34.50	34.50	34.06	34.17	369,120	+0.13(+0.37%)
Jul 11, 2016	34.01	34.26	33.96	34.04	374,669	+0.03(+0.09%)
Jul 08, 2016	33.89	34.34	33.53	34.01	520,495	+0.49(+1.45%)
Jul 07, 2016	33.13	33.83	33.06	33.53	623,454	+0.37(+1.12%)
Jul 06, 2016	32.62	33.18	32.51	33.16	762,740	+0.45(+1.37%)
Jul 05, 2016	32.63	32.93	32.49	32.71	469,552	-0.03(-0.09%)
Jul 01, 2016	32.55	32.74	32.74	32.74	516,968	+0.19(+0.60%)
Jun 30, 2016	31.68	32.61	31.49	32.54	807,843	+0.76(+2.39%)
Jun 29, 2016	31.12	31.81	31.06	31.78	432,058	+1.01(+3.29%)
Jun 28, 2016	30.42	31.02	30.14	30.77	929,346	+0.83(+2.76%)
Jun 27, 2016	30.96	31.04	29.79	29.94	878,685	-1.48(-4.71%)
Jun 24, 2016	30.80	31.91	30.80	31.42	2,536,369	-1.22(-3.73%)
Jun 23, 2016	32.43	32.75	32.13	32.64	530,077	+0.62(+1.95%)
Jun 22, 2016	32.30	32.36	31.94	32.02	357,166	-0.26(-0.81%)
Jun 21, 2016	32.15	32.40	31.97	32.28	518,593	+0.23(+0.73%)
Jun 20, 2016	31.75	32.35	31.60	32.05	643,358	+0.63(+2.01%)
Jun 17, 2016	31.39	31.64	31.17	31.41	639,395	+0.06(+0.19%)
Jun 16, 2016	31.20	31.39	30.81	31.36	1,035,738	+0.11(+0.34%)
Jun 15, 2016	31.20	31.54	31.06	31.25	779,668	+0.20(+0.66%)
Jun 14, 2016	31.19	31.25	30.91	31.04	902,469	-0.18(-0.59%)
Jun 13, 2016	31.59	31.68	31.14	31.23	761,587	-0.47(-1.47%)
Jun 10, 2016	32.21	32.25	31.53	31.70	735,797	-0.85(-2.60%)
Jun 09, 2016	32.24	32.80	32.12	32.54	1,024,229	+0.00(+0.00%)
Jun 08, 2016	31.87	32.62	31.81	32.54	1,917,889	+0.81(+2.55%)
Jun 07, 2016	31.24	32.12	31.09	31.74	7,311,519	-0.54(-1.69%)
Jun 06, 2016	32.02	32.43	31.90	32.28	299,644	+0.33(+1.04%)
Jun 03, 2016	31.85	32.01	31.67	31.95	746,204	+0.06(+0.18%)
Jun 02, 2016	32.04	32.23	31.80	31.89	1,888,548	-0.39(-1.21%)
Jun 01, 2016	32.16	32.48	31.63	32.28	834,453	+0.07(+0.21%)
May 31, 2016	32.07	32.37	31.91	32.21	1,031,085	+0.07(+0.21%)
May 27, 2016	31.73	32.14	32.14	32.14	431,372	+0.32(+1.01%)
May 26, 2016	32.20	32.41	31.71	31.82	781,072	-0.05(-0.15%)
May 25, 2016	31.86	31.98	31.61	31.87	755,229	+0.28(+0.89%)
May 24, 2016	31.10	31.60	31.00	31.59	477,632	+0.61(+1.98%)
May 23, 2016	31.00	31.03	30.67	30.98	407,834	+0.10(+0.32%)
May 20, 2016	30.93	31.09	30.82	30.88	295,428	+0.09(+0.28%)
May 19, 2016	30.63	30.92	30.42	30.79	475,549	-0.10(-0.32%)
May 18, 2016	30.65	31.09	30.65	30.89	688,694	+0.08(+0.25%)
May 17, 2016	30.62	31.08	30.31	30.81	548,761	+0.12(+0.38%)
May 16, 2016	30.28	30.72	30.28	30.69	745,658	+0.42(+1.38%)
May 13, 2016	30.17	30.43	29.60	30.28	558,711	+0.06(+0.19%)
May 12, 2016	30.88	30.95	30.02	30.22	1,167,879	-0.41(-1.33%)
May 11, 2016	31.14	31.19	30.52	30.63	792,041	-0.55(-1.78%)
May 10, 2016	30.60	31.47	30.45	31.18	870,618	+0.63(+2.07%)
May 09, 2016	29.66	30.81	29.66	30.55	849,768	+1.00(+3.39%)
May 06, 2016	29.31	29.86	29.06	29.55	741,355	+0.12(+0.40%)
May 05, 2016	29.88	29.88	29.20	29.43	454,350	-0.24(-0.82%)
May 04, 2016	29.36	29.74	29.18	29.67	541,397	+0.14(+0.46%)
May 03, 2016	29.69	29.76	29.21	29.54	707,540	-0.23(-0.78%)
May 02, 2016	29.12	29.90	29.05	29.77	567,117	+0.62(+2.14%)
Apr 29, 2016	29.07	29.43	28.84	29.15	663,323	-0.18(-0.60%)
Apr 28, 2016	29.14	30.10	29.14	29.32	1,116,725	+0.03(+0.10%)
Apr 27, 2016	27.62	29.62	27.62	29.29	1,997,524	+2.29(+8.47%)
Apr 26, 2016	26.80	27.20	26.58	27.01	310,771	+0.28(+1.06%)
Apr 25, 2016	26.76	26.96	26.67	26.72	175,087	-0.09(-0.33%)
Apr 22, 2016	26.62	27.10	26.61	26.81	163,909	+0.09(+0.33%)
Apr 21, 2016	27.09	27.17	26.70	26.72	153,992	-0.48(-1.75%)
Apr 20, 2016	27.20	27.25	27.10	27.20	163,533	+0.01(+0.04%)
Apr 19, 2016	27.09	27.24	26.96	27.19	214,776	+0.18(+0.65%)
Apr 18, 2016	26.87	27.24	26.87	27.02	240,959	+0.14(+0.51%)
Apr 15, 2016	26.89	26.94	26.64	26.88	164,524	+0.13(+0.47%)
Apr 14, 2016	26.46	26.97	26.46	26.75	339,494	+0.29(+1.10%)
Apr 13, 2016	26.25	26.58	26.12	26.46	762,925	+0.40(+1.53%)
Apr 12, 2016	25.93	26.22	25.77	26.06	211,997	+0.11(+0.41%)
Apr 11, 2016	26.41	26.47	25.90	25.95	260,498	-0.32(-1.22%)
Apr 08, 2016	26.76	26.98	26.18	26.28	382,117	-0.07(-0.26%)
Apr 07, 2016	26.51	26.66	26.22	26.34	178,090	-0.37(-1.38%)
Apr 06, 2016	26.69	26.86	26.52	26.71	212,055	+0.07(+0.26%)
Apr 05, 2016	26.76	26.90	26.27	26.65	396,246	-0.30(-1.12%)
Apr 04, 2016	27.07	27.36	26.91	26.95	403,933	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.