Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.830
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
31.50
32.90
30.80
31.60
363,946
+1.20(+3.95%)
Mar 30, 2020
34.50
35.00
30.40
30.40
421,916
-5.60(-15.56%)
Mar 27, 2020
35.70
37.50
33.00
36.00
343,130
-1.00(-2.70%)
Mar 26, 2020
34.60
39.50
34.40
37.00
510,085
+2.40(+6.94%)
Mar 25, 2020
39.20
39.80
32.50
34.60
811,277
-1.00(-2.81%)
Mar 24, 2020
35.00
35.60
32.70
35.60
516,543
+4.10(+13.02%)
Mar 23, 2020
32.30
34.00
27.10
31.50
647,107
-0.40(-1.25%)
Mar 20, 2020
34.00
36.00
30.20
31.90
575,390
-1.80(-5.34%)
Mar 19, 2020
26.40
34.70
23.80
33.70
860,936
+9.00(+36.44%)
Mar 18, 2020
22.80
30.00
21.10
24.70
774,929
-0.10(-0.40%)
Mar 17, 2020
26.20
27.50
19.50
24.80
768,420
-1.20(-4.62%)
Mar 16, 2020
26.40
29.00
26.00
26.00
849,783
-6.20(-19.25%)
Mar 13, 2020
32.00
32.73
28.00
32.20
615,820
+3.10(+10.65%)
Mar 12, 2020
26.80
31.50
26.50
29.10
805,751
-7.30(-20.05%)
Mar 11, 2020
39.80
40.70
35.60
36.40
408,017
-5.60(-13.33%)
Mar 10, 2020
41.70
42.90
37.60
42.00
368,350
+3.50(+9.09%)
Mar 09, 2020
39.50
40.70
36.80
38.50
340,355
-6.80(-15.01%)
Mar 06, 2020
45.90
47.30
43.70
45.30
459,990
-3.60(-7.36%)
Mar 05, 2020
55.66
55.76
47.21
48.90
588,700
-8.95(-15.46%)
Mar 04, 2020
58.24
58.64
53.97
57.85
451,120
+0.10(+0.17%)
Mar 03, 2020
60.63
60.93
56.06
57.75
386,491
-2.98(-4.91%)
Mar 02, 2020
62.72
62.81
55.96
60.73
461,220
-1.49(-2.40%)
Feb 28, 2020
64.70
66.09
59.44
62.22
760,265
+1.69(+2.79%)
Feb 27, 2020
56.75
61.62
50.89
60.53
626,384
+1.59(+2.70%)
Feb 26, 2020
65.30
65.80
58.34
58.94
722,087
-6.16(-9.47%)
Feb 25, 2020
69.57
72.36
64.40
65.10
420,556
-4.97(-7.09%)
Feb 24, 2020
70.96
70.96
67.98
70.07
322,991
-4.08(-5.50%)
Feb 21, 2020
76.53
77.03
72.85
74.15
305,372
-2.98(-3.87%)
Feb 20, 2020
72.75
77.33
71.66
77.13
367,018
+4.47(+6.16%)
Feb 19, 2020
70.57
73.95
70.17
72.65
231,989
+2.68(+3.84%)
Feb 18, 2020
70.47
72.06
69.87
69.97
215,609
-0.60(-0.85%)
Feb 14, 2020
69.67
71.46
68.38
70.57
171,656
+0.99(+1.43%)
Feb 13, 2020
67.09
70.37
66.79
69.57
156,195
+1.39(+2.04%)
Feb 12, 2020
68.88
70.37
67.78
68.18
193,165
-0.80(-1.15%)
Feb 11, 2020
67.59
69.37
66.00
68.98
157,807
+1.49(+2.21%)
Feb 10, 2020
65.10
67.88
64.31
67.49
136,781
+2.39(+3.66%)
Feb 07, 2020
66.59
67.09
65.00
65.10
207,575
-1.99(-2.96%)
Feb 06, 2020
69.87
70.87
66.89
67.09
272,415
-2.48(-3.57%)
Feb 05, 2020
66.79
70.47
66.49
69.57
217,949
+3.38(+5.11%)
Feb 04, 2020
64.21
66.49
63.51
66.19
201,681
+2.09(+3.26%)
Feb 03, 2020
64.60
65.50
63.71
64.11
141,437
-0.70(-1.07%)
Jan 31, 2020
67.68
68.28
64.60
64.80
189,475
-3.18(-4.68%)
Jan 30, 2020
65.80
68.38
64.21
67.98
165,065
+0.70(+1.03%)
Jan 29, 2020
68.18
68.48
66.49
67.29
144,702
-0.20(-0.29%)
Jan 28, 2020
63.11
67.59
62.52
67.49
210,567
+4.27(+6.76%)
Jan 27, 2020
64.70
64.90
62.12
63.21
318,304
-3.78(-5.64%)
Jan 24, 2020
67.19
67.59
65.60
66.99
229,670
-0.60(-0.88%)
Jan 23, 2020
68.88
69.57
66.39
67.59
204,173
-1.69(-2.44%)
Jan 22, 2020
71.66
71.76
68.88
69.28
273,358
-2.09(-2.92%)
Jan 21, 2020
72.16
72.75
71.06
71.36
184,154
-0.99(-1.37%)
Jan 17, 2020
73.15
73.36
70.87
72.36
202,917
-0.50(-0.68%)
Jan 16, 2020
71.46
73.95
71.46
72.85
337,091
+2.19(+3.09%)
Jan 15, 2020
68.08
72.95
67.59
70.67
468,809
+2.58(+3.80%)
Jan 14, 2020
65.10
69.18
64.11
68.08
272,972
+2.88(+4.42%)
Jan 13, 2020
64.60
66.00
63.81
65.20
285,466
+0.89(+1.39%)
Jan 10, 2020
64.01
66.29
63.71
64.31
523,602
+0.10(+0.15%)
Jan 09, 2020
66.19
66.39
63.11
64.21
683,626
-1.59(-2.42%)
Jan 08, 2020
70.67
71.06
65.70
65.80
660,024
-5.07(-7.15%)
Jan 07, 2020
70.67
71.56
69.57
70.87
322,605
+0.10(+0.14%)
Jan 06, 2020
72.06
72.55
70.67
70.77
292,119
-1.99(-2.73%)
Jan 03, 2020
74.05
75.54
72.60
72.75
223,160
-1.39(-1.88%)
Jan 02, 2020
72.55
75.14
71.86
74.15
457,382
+2.19(+3.04%)
Dec 31, 2019
71.96
72.51
71.06
71.96
329,951
+0.00(+0.00%)
Dec 30, 2019
72.65
73.75
71.86
71.96
339,167
-0.60(-0.82%)
Dec 27, 2019
72.55
73.55
71.56
72.55
393,549
-0.40(-0.54%)
Dec 26, 2019
75.04
75.14
72.75
72.95
332,608
-1.69(-2.26%)
Dec 24, 2019
74.24
76.23
73.85
74.64
364,039
+1.89(+2.60%)
Dec 23, 2019
76.83
77.03
72.65
72.75
659,656
-4.08(-5.30%)
Dec 20, 2019
77.72
79.11
76.73
76.83
425,263
-0.70(-0.90%)
Dec 19, 2019
79.11
79.51
76.33
77.52
552,374
-1.59(-2.01%)
Dec 18, 2019
77.33
80.80
76.13
79.11
441,946
-1.59(-1.97%)
Dec 17, 2019
82.99
83.49
80.31
80.70
360,612
-2.29(-2.75%)
Dec 16, 2019
83.98
87.26
82.99
82.99
481,552
+1.29(+1.58%)
Dec 13, 2019
82.49
83.59
81.40
81.70
139,098
-0.80(-0.96%)
Dec 12, 2019
82.00
83.89
81.30
82.49
242,258
+1.39(+1.72%)
Dec 11, 2019
80.11
81.30
79.61
81.10
170,834
+0.60(+0.74%)
Dec 10, 2019
81.40
83.59
80.41
80.51
245,671
-1.29(-1.58%)
Dec 09, 2019
79.81
82.20
77.92
81.80
189,069
+1.79(+2.24%)
Dec 06, 2019
78.32
81.00
78.32
80.01
159,573
+1.79(+2.29%)
Dec 05, 2019
79.02
79.71
77.23
78.22
276,415
-0.60(-0.76%)
Dec 04, 2019
82.49
82.69
78.32
78.82
431,992
-3.38(-4.11%)
Dec 03, 2019
85.18
85.28
81.60
82.20
369,686
-3.98(-4.61%)
Dec 02, 2019
81.90
86.57
81.70
86.17
419,450
+4.87(+5.99%)
Nov 29, 2019
82.10
83.49
80.31
81.30
242,287
-0.50(-0.61%)
Nov 27, 2019
77.63
83.93
77.63
81.80
592,246
+5.14(+6.71%)
Nov 26, 2019
81.51
81.51
76.66
76.66
492,456
-4.66(-5.73%)
Nov 25, 2019
78.40
81.99
78.11
81.31
367,040
+4.08(+5.28%)
Nov 22, 2019
77.24
78.21
72.48
77.24
588,855
+0.19(+0.25%)
Nov 21, 2019
78.89
80.83
76.36
77.04
454,822
-1.84(-2.34%)
Nov 20, 2019
82.38
82.38
78.69
78.89
428,841
-3.30(-4.01%)
Nov 19, 2019
83.93
87.81
81.51
82.19
611,736
-3.20(-3.75%)
Nov 18, 2019
85.00
85.29
79.76
85.39
766,487
+0.39(+0.46%)
Nov 15, 2019
87.13
87.23
84.47
85.00
333,064
-1.16(-1.35%)
Nov 14, 2019
85.10
87.43
84.13
86.16
334,872
+0.78(+0.91%)
Nov 13, 2019
89.75
90.05
82.87
85.39
700,652
-4.66(-5.17%)
Nov 12, 2019
92.57
93.34
90.05
90.05
246,101
-2.52(-2.73%)
Nov 11, 2019
92.67
93.83
89.95
92.57
169,313
-0.78(-0.83%)
Nov 08, 2019
90.92
94.41
89.71
93.34
246,248
+3.69(+4.11%)
Nov 07, 2019
96.45
100.43
88.49
89.66
576,726
-4.37(-4.64%)
Nov 06, 2019
94.99
95.67
92.76
94.02
183,539
-0.87(-0.92%)
Nov 05, 2019
94.99
97.91
94.70
94.90
236,434
+0.29(+0.31%)
Nov 04, 2019
94.51
95.09
92.08
94.61
210,474
+1.26(+1.35%)
Nov 01, 2019
91.70
95.43
90.53
93.34
224,430
+2.43(+2.67%)
Oct 31, 2019
92.08
92.57
89.27
90.92
195,794
-0.29(-0.32%)
Oct 30, 2019
94.90
94.99
89.37
91.21
291,368
-3.98(-4.18%)
Oct 29, 2019
96.06
96.64
94.51
95.19
126,528
-0.97(-1.01%)
Oct 28, 2019
94.90
97.61
94.61
96.16
123,219
+1.84(+1.95%)
Oct 25, 2019
92.96
95.19
91.02
94.32
161,925
+1.16(+1.25%)
Oct 24, 2019
96.06
96.35
90.53
93.15
262,537
-2.62(-2.74%)
Oct 23, 2019
95.29
98.39
94.36
95.77
291,723
+1.07(+1.13%)
Oct 22, 2019
89.37
96.16
89.17
94.70
228,004
+5.24(+5.86%)
Oct 21, 2019
91.50
92.57
89.08
89.46
186,027
-1.36(-1.50%)
Oct 18, 2019
90.43
91.70
89.27
90.82
181,795
+0.19(+0.21%)
Oct 17, 2019
90.92
91.21
88.78
90.63
173,115
+0.00(+0.00%)
Oct 16, 2019
89.46
92.67
89.46
90.63
239,555
+1.65(+1.85%)
Oct 15, 2019
87.81
92.08
87.04
88.98
422,645
+2.13(+2.46%)
Oct 14, 2019
89.08
89.75
85.19
86.84
275,859
-2.62(-2.93%)
Oct 11, 2019
90.05
92.18
89.16
89.46
224,193
+0.58(+0.66%)
Oct 10, 2019
90.82
91.40
88.49
88.88
217,824
-2.23(-2.45%)
Oct 09, 2019
95.77
95.77
87.81
91.11
476,118
-4.27(-4.48%)
Oct 08, 2019
94.12
96.21
91.50
95.38
246,501
+0.49(+0.51%)
Oct 07, 2019
94.32
96.60
93.73
94.90
153,894
-0.39(-0.41%)
Oct 04, 2019
96.55
97.42
93.64
95.29
259,934
-1.07(-1.11%)
Oct 03, 2019
98.39
98.78
95.19
96.35
286,743
-2.81(-2.84%)
Oct 02, 2019
102.27
102.37
96.06
99.17
226,697
-3.88(-3.77%)
Oct 01, 2019
104.31
106.25
102.85
103.05
132,785
-0.78(-0.75%)
Sep 30, 2019
104.99
106.44
103.34
103.82
133,683
-0.78(-0.74%)
Sep 27, 2019
105.47
107.22
103.58
104.60
98,523
-0.39(-0.37%)
Sep 26, 2019
104.89
106.25
101.83
104.99
199,771
+0.10(+0.09%)
Sep 25, 2019
103.92
108.05
102.66
104.89
194,088
+0.97(+0.93%)
Sep 24, 2019
104.80
105.86
103.05
103.92
161,225
-0.10(-0.09%)
Sep 23, 2019
104.80
105.96
101.30
104.02
232,623
-1.26(-1.20%)
Sep 20, 2019
104.41
108.19
103.05
105.28
238,364
+0.78(+0.74%)
Sep 19, 2019
108.39
108.97
104.21
104.50
285,698
-3.88(-3.58%)
Sep 18, 2019
111.39
112.00
107.51
108.39
199,945
-3.10(-2.79%)
Sep 17, 2019
115.37
115.47
109.84
111.49
216,787
-4.08(-3.53%)
Sep 16, 2019
114.98
117.70
114.69
115.56
162,028
-0.49(-0.42%)
Sep 13, 2019
114.50
116.25
113.24
116.05
170,500
+2.52(+2.22%)
Sep 12, 2019
113.92
115.18
111.78
113.53
174,945
-0.39(-0.34%)
Sep 11, 2019
113.14
115.18
111.30
113.92
148,024
+0.87(+0.77%)
Sep 10, 2019
113.04
114.39
111.30
113.04
199,560
-0.29(-0.26%)
Sep 09, 2019
112.27
114.11
110.23
113.33
195,378
+1.55(+1.39%)
Sep 06, 2019
114.69
116.15
111.59
111.78
174,447
-3.01(-2.62%)
Sep 05, 2019
113.64
115.08
112.59
114.79
250,541
+3.05(+2.73%)
Sep 04, 2019
110.02
112.59
109.06
111.74
207,890
+2.96(+2.72%)
Sep 03, 2019
106.77
109.45
104.67
108.78
260,232
+2.77(+2.61%)
Aug 30, 2019
108.11
108.68
104.96
106.01
192,110
-1.81(-1.68%)
Aug 29, 2019
108.40
109.73
107.25
107.82
150,673
+0.48(+0.45%)
Aug 28, 2019
103.15
107.92
101.24
107.35
160,260
+3.72(+3.59%)
Aug 27, 2019
108.49
108.49
102.48
103.62
275,469
-4.29(-3.98%)
Aug 26, 2019
106.11
108.59
105.22
107.92
148,906
+2.86(+2.73%)
Aug 23, 2019
108.97
109.45
103.72
105.06
324,809
-4.77(-4.34%)
Aug 22, 2019
109.16
110.69
107.16
109.83
225,085
+0.95(+0.88%)
Aug 21, 2019
108.78
110.40
107.16
108.87
173,352
+0.67(+0.62%)
Aug 20, 2019
108.59
110.07
107.44
108.20
131,373
-0.48(-0.44%)
Aug 19, 2019
108.78
111.05
107.25
108.68
163,729
+2.29(+2.15%)
Aug 16, 2019
104.48
107.82
104.01
106.39
197,266
+2.96(+2.86%)
Aug 15, 2019
102.10
103.62
99.81
103.43
219,868
+0.86(+0.84%)
Aug 14, 2019
109.54
109.73
102.48
102.58
399,241
-8.78(-7.88%)
Aug 13, 2019
111.83
116.98
110.21
111.35
319,260
-0.86(-0.77%)
Aug 12, 2019
115.65
118.03
110.69
112.21
247,274
-4.01(-3.45%)
Aug 09, 2019
114.22
117.94
112.59
116.22
372,766
+1.62(+1.42%)
Aug 08, 2019
115.93
119.18
109.25
114.60
881,248
+6.30(+5.81%)
Aug 07, 2019
105.92
109.25
104.20
108.30
339,467
+0.29(+0.27%)
Aug 06, 2019
106.49
108.87
104.96
108.01
187,437
+2.10(+1.98%)
Aug 05, 2019
109.06
109.54
103.91
105.92
299,848
-4.96(-4.48%)
Aug 02, 2019
106.87
111.07
105.72
110.88
300,778
+3.44(+3.20%)
Aug 01, 2019
111.64
112.78
105.34
107.44
482,282
-5.44(-4.82%)
Jul 31, 2019
112.12
114.31
110.21
112.88
295,400
+0.86(+0.77%)
Jul 30, 2019
108.20
112.02
106.20
112.02
291,200
+2.77(+2.53%)
Jul 29, 2019
107.82
109.25
104.29
109.25
287,804
+1.91(+1.78%)
Jul 26, 2019
104.96
107.82
104.48
107.35
245,213
+2.96(+2.83%)
Jul 25, 2019
103.15
105.15
101.81
104.39
231,761
+1.53(+1.48%)
Jul 24, 2019
98.57
103.91
98.57
102.86
278,905
+4.58(+4.66%)
Jul 23, 2019
97.90
100.48
97.14
98.28
313,056
-1.05(-1.06%)
Jul 22, 2019
101.53
104.01
96.09
99.33
578,446
-1.24(-1.23%)
Jul 19, 2019
94.94
105.34
94.75
100.57
1,157,295
+8.78(+9.56%)
Jul 18, 2019
91.79
94.46
90.55
91.79
216,608
-1.81(-1.94%)
Jul 17, 2019
93.32
94.85
91.98
93.61
183,749
+0.29(+0.31%)
Jul 16, 2019
89.60
93.70
88.93
93.32
229,467
+2.77(+3.05%)
Jul 15, 2019
89.60
90.93
86.45
90.55
237,527
+0.29(+0.32%)
Jul 12, 2019
91.13
91.70
88.84
90.27
192,990
+0.10(+0.11%)
Jul 11, 2019
87.98
91.13
87.12
90.17
262,573
+2.19(+2.49%)
Jul 10, 2019
86.07
88.93
85.40
87.98
225,702
+2.96(+3.48%)
Jul 09, 2019
84.25
87.55
83.30
85.02
376,062
+0.48(+0.56%)
Jul 08, 2019
89.12
89.41
83.97
84.54
468,214
-5.15(-5.74%)
Jul 05, 2019
86.16
90.74
86.12
89.69
328,645
+2.86(+3.30%)
Jul 03, 2019
88.07
88.84
85.88
86.83
205,189
-1.05(-1.19%)
Jul 02, 2019
88.07
88.74
86.26
87.88
216,062
-0.57(-0.65%)
Jul 01, 2019
93.99
94.46
87.31
88.45
306,681
-0.57(-0.64%)
Jun 28, 2019
90.27
90.84
88.60
89.03
266,592
-1.53(-1.69%)
Jun 27, 2019
90.17
91.03
89.22
90.55
212,693
+0.38(+0.42%)
Jun 26, 2019
90.93
92.56
88.84
90.17
306,565
-0.29(-0.32%)
Jun 25, 2019
95.51
95.71
89.88
90.46
383,702
-5.06(-5.29%)
Jun 24, 2019
101.53
101.72
95.13
95.51
304,864
-5.63(-5.57%)
Jun 21, 2019
103.82
103.82
98.38
101.14
318,584
-3.15(-3.02%)
Jun 20, 2019
110.50
110.59
103.82
104.29
286,437
-5.72(-5.20%)
Jun 19, 2019
109.73
111.45
108.20
110.02
160,205
+1.14(+1.05%)
Jun 18, 2019
107.54
108.97
106.77
108.87
195,675
+2.19(+2.06%)
Jun 17, 2019
104.77
107.82
103.82
106.68
129,815
+2.10(+2.01%)
Jun 14, 2019
104.29
105.12
103.34
104.58
158,259
+0.09(+0.09%)
Jun 13, 2019
102.58
104.67
101.43
104.48
333,733
+2.48(+2.43%)
Jun 12, 2019
105.44
106.39
101.62
102.00
174,503
-3.34(-3.17%)
Jun 11, 2019
104.96
106.68
104.63
105.34
158,696
+0.95(+0.91%)
Jun 10, 2019
103.15
105.06
102.96
104.39
237,482
+1.81(+1.77%)
Jun 07, 2019
104.96
107.00
102.29
102.58
255,441
-1.34(-1.29%)
Jun 06, 2019
104.75
104.94
100.26
103.91
429,702
-0.84(-0.81%)
Jun 05, 2019
111.03
111.22
104.29
104.75
368,490
-5.62(-5.09%)
Jun 04, 2019
112.53
113.19
110.05
110.38
214,788
-1.12(-1.01%)
Jun 03, 2019
111.88
112.72
110.19
111.50
174,214
-0.75(-0.67%)
May 31, 2019
111.31
113.75
109.72
112.25
153,631
-0.28(-0.25%)
May 30, 2019
113.00
116.09
111.59
112.53
173,076
-0.47(-0.41%)
May 29, 2019
116.47
117.31
112.53
113.00
196,569
-4.12(-3.52%)
May 28, 2019
118.90
120.03
116.65
117.12
143,720
-1.78(-1.50%)
May 24, 2019
121.81
122.37
118.53
118.90
116,458
-2.44(-2.01%)
May 23, 2019
121.62
121.81
118.81
121.34
222,374
-0.84(-0.69%)
May 22, 2019
123.68
124.90
122.09
122.18
104,932
-1.59(-1.29%)
May 21, 2019
122.65
124.90
122.09
123.78
187,036
+1.97(+1.61%)
May 20, 2019
123.59
123.87
120.87
121.81
216,880
-1.22(-0.99%)
May 17, 2019
124.81
126.96
122.84
123.03
212,640
-2.53(-2.02%)
May 16, 2019
127.15
128.09
124.90
125.56
191,382
-1.69(-1.33%)
May 15, 2019
125.09
128.55
124.75
127.24
174,008
+0.75(+0.59%)
May 14, 2019
125.46
127.90
125.20
126.49
167,499
+1.97(+1.58%)
May 13, 2019
126.77
128.84
122.32
124.53
249,265
-4.97(-3.84%)
May 10, 2019
127.24
130.52
124.48
129.49
240,687
+1.78(+1.39%)
May 09, 2019
129.21
130.24
122.00
127.71
629,392
-9.56(-6.96%)
May 08, 2019
139.70
140.27
136.52
137.27
186,231
-3.00(-2.14%)
May 07, 2019
139.42
142.61
138.86
140.27
165,004
+0.94(+0.67%)
May 06, 2019
134.83
140.55
133.99
139.33
165,624
+2.62(+1.92%)
May 03, 2019
139.33
140.17
135.68
136.71
189,256
-1.03(-0.75%)
May 02, 2019
137.64
138.67
134.27
137.74
111,305
-0.09(-0.07%)
May 01, 2019
141.95
143.36
137.74
137.83
201,041
-4.22(-2.97%)
Apr 30, 2019
144.39
144.58
139.42
142.05
177,574
-3.19(-2.19%)
Apr 29, 2019
148.60
149.54
143.17
145.23
275,664
+0.94(+0.65%)
Apr 26, 2019
144.20
146.64
143.55
144.29
126,138
+0.94(+0.65%)
Apr 25, 2019
144.67
145.61
141.11
143.36
136,477
-1.31(-0.91%)
Apr 24, 2019
143.08
145.79
141.30
144.67
136,434
+1.78(+1.25%)
Apr 23, 2019
143.17
143.55
139.33
142.89
195,796
-0.09(-0.07%)
Apr 22, 2019
149.45
149.45
142.33
142.98
248,047
-7.40(-4.92%)
Apr 18, 2019
155.35
155.35
149.35
150.39
126,256
-5.06(-3.25%)
Apr 17, 2019
155.35
159.90
153.20
155.44
218,979
+0.00(+0.00%)
Apr 16, 2019
154.60
156.48
152.35
155.44
179,202
+0.84(+0.55%)
Apr 15, 2019
154.04
155.26
150.39
154.60
191,076
+0.66(+0.43%)
Apr 12, 2019
149.92
154.21
149.07
153.95
156,726
+2.90(+1.92%)
Apr 11, 2019
151.23
152.92
150.01
151.04
98,713
-0.28(-0.19%)
Apr 10, 2019
151.42
152.17
149.64
151.32
99,021
+0.00(+0.00%)
Apr 09, 2019
150.85
153.57
149.07
151.32
123,572
-1.50(-0.98%)
Apr 08, 2019
143.83
157.41
143.55
152.82
386,286
+12.46(+8.88%)
Apr 05, 2019
140.64
141.67
138.77
140.36
105,327
-0.28(-0.20%)
Apr 04, 2019
137.74
140.83
137.08
140.64
178,520
+3.75(+2.74%)
Apr 03, 2019
139.14
139.80
136.13
136.89
124,575
-1.59(-1.15%)
Apr 02, 2019
140.55
140.55
136.99
138.49
126,963
-1.97(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.