Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.84	45.86	45.80	45.80	215,501	-0.09(-0.19%)
Mar 28, 2019	45.84	45.90	45.82	45.89	253,585	+0.07(+0.14%)
Mar 27, 2019	45.83	45.88	45.82	45.82	399,956	-0.02(-0.04%)
Mar 26, 2019	45.79	45.84	45.79	45.84	212,606	+0.04(+0.08%)
Mar 25, 2019	45.78	45.83	45.78	45.80	201,935	+0.02(+0.04%)
Mar 22, 2019	45.77	45.79	45.76	45.78	149,559	+0.03(+0.06%)
Mar 21, 2019	45.73	45.76	45.71	45.76	176,766	+0.01(+0.02%)
Mar 20, 2019	45.72	45.75	45.70	45.75	463,481	+0.02(+0.04%)
Mar 19, 2019	45.70	45.73	45.69	45.73	219,477	+0.00(+0.00%)
Mar 18, 2019	45.71	45.74	45.70	45.73	217,305	+0.01(+0.02%)
Mar 15, 2019	45.70	45.72	45.67	45.72	215,289	+0.04(+0.08%)
Mar 14, 2019	45.72	45.73	45.68	45.68	239,417	-0.04(-0.08%)
Mar 13, 2019	45.70	45.74	45.69	45.72	242,985	+0.02(+0.04%)
Mar 12, 2019	45.70	45.73	45.70	45.70	223,884	-0.01(-0.02%)
Mar 11, 2019	45.70	45.72	45.69	45.71	132,431	+0.04(+0.08%)
Mar 08, 2019	45.69	45.70	45.67	45.67	252,865	-0.02(-0.05%)
Mar 07, 2019	45.67	45.71	45.67	45.69	211,846	+0.04(+0.09%)
Mar 06, 2019	45.67	45.68	45.65	45.65	177,099	+0.01(+0.02%)
Mar 05, 2019	45.65	45.68	45.63	45.64	225,946	+0.00(+0.00%)
Mar 04, 2019	45.65	45.66	45.64	45.64	295,849	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.