Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.92	38.35	37.92	38.35	3,045	+0.32(+0.84%)
Mar 27, 2024	37.85	38.03	37.76	38.03	4,527	+0.19(+0.50%)
Mar 26, 2024	38.15	38.15	37.80	37.85	5,888	-0.25(-0.67%)
Mar 25, 2024	38.04	38.29	37.88	38.10	9,835	+0.14(+0.38%)
Mar 22, 2024	37.98	38.13	37.86	37.96	12,843	-0.09(-0.23%)
Mar 21, 2024	38.27	38.27	37.87	38.04	21,592	-0.34(-0.88%)
Mar 20, 2024	37.76	38.38	37.66	38.38	14,331	+0.33(+0.87%)
Mar 19, 2024	37.70	38.05	37.60	38.05	19,888	+0.35(+0.93%)
Mar 18, 2024	37.79	37.95	37.61	37.70	21,101	-0.09(-0.25%)
Mar 15, 2024	37.30	37.95	37.30	37.79	25,197	+0.66(+1.77%)
Mar 14, 2024	37.44	37.44	37.00	37.14	30,628	+0.13(+0.35%)
Mar 13, 2024	36.66	37.24	36.57	37.01	15,219	+0.46(+1.26%)
Mar 12, 2024	36.35	36.65	36.33	36.55	4,657	+0.17(+0.46%)
Mar 11, 2024	36.16	36.38	35.99	36.38	4,911	-0.06(-0.16%)
Mar 08, 2024	36.60	36.76	36.33	36.44	29,480	-0.12(-0.33%)
Mar 07, 2024	36.30	36.70	36.30	36.56	6,908	+0.43(+1.19%)
Mar 06, 2024	36.21	36.22	35.87	36.13	3,061	+0.42(+1.18%)
Mar 05, 2024	35.78	36.02	35.71	35.71	4,284	-0.10(-0.28%)
Mar 04, 2024	35.67	36.06	35.67	35.81	12,130	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.