Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.51	45.51	45.41	45.46	16,301	+0.03(+0.06%)
Mar 28, 2014	45.48	45.49	45.41	45.43	17,880	+0.02(+0.05%)
Mar 27, 2014	45.41	45.49	45.40	45.41	45,818	-0.02(-0.04%)
Mar 26, 2014	45.34	45.43	45.34	45.43	13,268	+0.13(+0.29%)
Mar 25, 2014	45.26	45.32	45.26	45.30	17,870	+0.02(+0.05%)
Mar 24, 2014	45.28	45.36	45.26	45.27	20,890	-0.11(-0.25%)
Mar 21, 2014	45.31	45.40	45.29	45.39	23,074	+0.00(+0.01%)
Mar 20, 2014	45.32	45.42	45.32	45.38	7,998	+0.01(+0.03%)
Mar 19, 2014	45.50	45.50	45.29	45.37	24,633	-0.17(-0.38%)
Mar 18, 2014	45.58	45.58	45.52	45.55	30,779	-0.00(-0.01%)
Mar 17, 2014	45.57	45.61	45.54	45.55	23,059	-0.05(-0.12%)
Mar 14, 2014	45.64	45.64	45.58	45.60	11,278	+0.05(+0.10%)
Mar 13, 2014	45.46	45.61	45.46	45.56	29,524	+0.09(+0.19%)
Mar 12, 2014	45.40	45.49	45.36	45.47	26,867	+0.17(+0.38%)
Mar 11, 2014	45.30	45.31	45.24	45.29	9,420	+0.04(+0.09%)
Mar 10, 2014	45.26	45.32	45.25	45.25	9,622	-0.08(-0.17%)
Mar 07, 2014	45.37	45.37	45.26	45.33	17,753	-0.08(-0.17%)
Mar 06, 2014	45.48	45.50	45.40	45.40	27,049	-0.12(-0.26%)
Mar 05, 2014	45.55	45.60	45.49	45.52	25,562	-0.01(-0.02%)
Mar 04, 2014	45.66	45.66	45.47	45.53	27,535	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.