Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.22	50.30	50.21	50.30	61,443	+0.09(+0.17%)
Mar 30, 2017	50.30	50.30	50.22	50.22	88,339	-0.12(-0.24%)
Mar 29, 2017	50.30	50.34	50.21	50.34	90,018	+0.14(+0.28%)
Mar 28, 2017	50.22	50.27	50.19	50.20	78,730	+0.00(+0.01%)
Mar 27, 2017	50.23	50.27	50.19	50.19	42,492	+0.11(+0.22%)
Mar 24, 2017	50.10	50.15	50.09	50.09	48,328	-0.02(-0.03%)
Mar 23, 2017	50.10	50.14	50.06	50.10	38,566	-0.01(-0.02%)
Mar 22, 2017	50.10	50.11	50.03	50.11	64,227	+0.11(+0.23%)
Mar 21, 2017	49.93	50.02	49.90	50.00	47,133	+0.11(+0.22%)
Mar 20, 2017	49.86	49.92	49.86	49.89	41,407	+0.04(+0.08%)
Mar 17, 2017	49.88	49.89	49.82	49.85	67,591	+0.03(+0.06%)
Mar 16, 2017	49.83	49.86	49.81	49.82	51,910	+0.02(+0.04%)
Mar 15, 2017	49.63	49.82	49.61	49.80	76,771	+0.12(+0.24%)
Mar 14, 2017	49.70	49.72	49.68	49.68	55,584	+0.02(+0.04%)
Mar 13, 2017	49.68	49.73	49.65	49.66	50,263	-0.03(-0.07%)
Mar 10, 2017	49.68	49.74	49.67	49.69	97,854	+0.03(+0.07%)
Mar 09, 2017	49.73	49.73	49.65	49.66	88,853	-0.08(-0.16%)
Mar 08, 2017	49.74	49.75	49.71	49.73	35,978	-0.04(-0.08%)
Mar 07, 2017	49.79	49.81	49.76	49.77	46,867	-0.02(-0.03%)
Mar 06, 2017	49.80	49.87	49.77	49.79	55,688	-0.01(-0.03%)
Mar 03, 2017	49.89	49.90	49.80	49.80	53,022	-0.12(-0.24%)
Mar 02, 2017	49.90	49.95	49.87	49.93	71,807	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.