Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.56	51.56	51.56	0	+0.04(+0.07%)
Mar 28, 2018	51.52	51.55	51.46	51.52	83,632	+0.05(+0.10%)
Mar 27, 2018	51.43	51.49	51.43	51.47	58,282	+0.10(+0.19%)
Mar 26, 2018	51.31	51.39	51.30	51.37	34,035	-0.08(-0.15%)
Mar 23, 2018	51.42	51.47	51.42	51.45	31,612	-0.01(-0.02%)
Mar 22, 2018	51.38	51.46	51.38	51.46	61,042	+0.14(+0.28%)
Mar 21, 2018	51.31	51.35	51.26	51.32	109,097	+0.00(+0.00%)
Mar 20, 2018	51.37	51.44	51.32	51.32	86,117	-0.07(-0.14%)
Mar 19, 2018	51.31	51.41	51.30	51.39	83,702	+0.04(+0.08%)
Mar 16, 2018	51.29	51.46	51.29	51.35	87,286	+0.04(+0.07%)
Mar 15, 2018	51.30	51.35	51.29	51.31	42,852	+0.03(+0.07%)
Mar 14, 2018	51.26	51.36	51.20	51.28	134,699	+0.04(+0.09%)
Mar 13, 2018	51.27	51.37	51.20	51.23	80,704	-0.01(-0.02%)
Mar 12, 2018	51.29	51.34	51.24	51.24	86,799	-0.04(-0.09%)
Mar 09, 2018	51.22	51.35	51.22	51.29	90,351	-0.08(-0.15%)
Mar 08, 2018	51.37	51.43	51.33	51.36	36,365	-0.11(-0.21%)
Mar 07, 2018		51.47		51.47	63,105	+0.08(+0.15%)
Mar 06, 2018	51.42	51.43	51.31	51.39	62,220	-0.05(-0.10%)
Mar 05, 2018	51.37	51.45	51.33	51.45	82,596	+0.12(+0.24%)
Mar 02, 2018	51.45	51.46	51.31	51.32	85,495	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.