Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.89	57.95	57.89	57.94	69,112	+0.01(+0.02%)
Mar 30, 2021	57.91	57.94	57.86	57.93	80,502	+0.03(+0.05%)
Mar 29, 2021	57.91	57.94	57.90	57.91	58,237	+0.02(+0.03%)
Mar 26, 2021	57.85	57.94	57.85	57.89	72,259	-0.01(-0.02%)
Mar 25, 2021	57.95	57.97	57.90	57.90	134,290	+0.02(+0.03%)
Mar 24, 2021	57.91	57.91	57.83	57.88	115,981	-0.02(-0.03%)
Mar 23, 2021	57.82	57.90	57.80	57.90	112,877	+0.14(+0.24%)
Mar 22, 2021	57.72	57.78	57.72	57.76	73,789	+0.04(+0.06%)
Mar 19, 2021	57.77	57.77	57.68	57.72	57,892	-0.01(-0.02%)
Mar 18, 2021	57.76	57.79	57.68	57.73	86,710	-0.26(-0.44%)
Mar 17, 2021	57.94	58.02	57.91	57.98	133,412	-0.10(-0.17%)
Mar 16, 2021	58.05	58.09	58.00	58.08	112,480	+0.05(+0.08%)
Mar 15, 2021	58.02	58.05	57.97	58.04	68,286	+0.15(+0.26%)
Mar 12, 2021	57.92	57.95	57.85	57.89	111,390	-0.13(-0.23%)
Mar 11, 2021	57.99	58.07	57.99	58.02	158,622	+0.03(+0.05%)
Mar 10, 2021	57.85	57.99	57.85	57.99	121,547	+0.10(+0.18%)
Mar 09, 2021	57.77	57.90	57.77	57.89	87,222	+0.17(+0.29%)
Mar 08, 2021	57.74	57.78	57.71	57.72	84,840	+0.03(+0.05%)
Mar 05, 2021	57.67	57.74	57.63	57.69	87,053	+0.02(+0.03%)
Mar 04, 2021	57.62	57.75	57.62	57.67	80,315	+0.09(+0.16%)
Mar 03, 2021	57.57	57.66	57.56	57.58	62,863	-0.10(-0.18%)
Mar 02, 2021	57.57	57.68	57.57	57.68	126,461	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.