Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.10	37.15	37.10	37.14	4,436	+0.04(+0.10%)
Mar 30, 2010	37.19	37.19	37.10	37.10	15,004	-0.04(-0.10%)
Mar 29, 2010	37.08	37.14	37.08	37.14	7,373	+0.04(+0.10%)
Mar 26, 2010	37.06	37.19	37.06	37.10	15,673	-0.02(-0.05%)
Mar 25, 2010	37.18	37.24	37.12	37.12	11,893	-0.05(-0.13%)
Mar 24, 2010	37.34	37.34	37.17	37.17	76,654	-0.12(-0.31%)
Mar 23, 2010	37.29	37.34	37.28	37.28	13,756	-0.02(-0.06%)
Mar 22, 2010	37.29	37.37	37.29	37.31	27,618	-0.10(-0.27%)
Mar 19, 2010	37.46	37.46	37.40	37.41	9,967	+0.10(+0.26%)
Mar 18, 2010	37.23	37.92	37.23	37.31	60,224	+0.07(+0.18%)
Mar 17, 2010	37.31	37.32	37.24	37.24	18,727	-0.05(-0.14%)
Mar 16, 2010	37.26	37.33	37.25	37.30	22,932	-0.01(-0.03%)
Mar 15, 2010	37.29	37.31	37.29	37.31	9,727	+0.03(+0.08%)
Mar 12, 2010	37.20	37.29	37.18	37.28	16,733	+0.04(+0.12%)
Mar 11, 2010	37.18	38.64	37.18	37.23	70,429	-0.03(-0.08%)
Mar 10, 2010	37.24	37.26	37.19	37.26	49,093	-0.02(-0.07%)
Mar 09, 2010	37.24	37.28	37.19	37.28	28,332	+0.05(+0.12%)
Mar 08, 2010	37.23	37.24	37.17	37.24	30,709	+0.01(+0.04%)
Mar 05, 2010	37.13	37.23	37.13	37.23	10,859	+0.09(+0.25%)
Mar 04, 2010	37.14	37.20	37.13	37.13	56,427	-0.01(-0.03%)
Mar 03, 2010	37.07	37.15	37.07	37.14	40,831	+0.02(+0.04%)
Mar 02, 2010	37.11	37.14	37.06	37.13	8,536	+0.03(+0.09%)
Mar 01, 2010	37.11	37.11	37.10	37.10	12,207	+0.02(+0.06%)
Feb 26, 2010	37.06	37.07	37.02	37.07	16,075	+0.03(+0.08%)
Feb 25, 2010	37.04	37.05	36.97	37.05	19,497	+0.05(+0.12%)
Feb 24, 2010	36.94	37.00	36.94	37.00	9,963	+0.11(+0.29%)
Feb 23, 2010	36.96	36.96	36.88	36.89	8,258	-0.01(-0.04%)
Feb 22, 2010	36.91	36.91	36.83	36.91	20,578	-0.03(-0.09%)
Feb 19, 2010	36.95	37.01	36.87	36.94	35,122	-0.01(-0.02%)
Feb 18, 2010	36.91	36.99	36.90	36.94	12,417	-0.02(-0.07%)
Feb 17, 2010	36.91	36.99	36.91	36.97	17,207	-0.01(-0.02%)
Feb 16, 2010	36.91	37.00	36.90	36.98	32,276	+0.06(+0.16%)
Feb 12, 2010	36.91	36.92	36.92	36.92	4,872	-0.02(-0.05%)
Feb 11, 2010	36.94	36.99	36.94	36.94	16,869	+0.00(+0.00%)
Feb 10, 2010	37.02	37.02	36.92	36.94	8,636	-0.08(-0.21%)
Feb 09, 2010	36.91	37.04	36.91	37.01	48,849	-0.02(-0.07%)
Feb 08, 2010	37.05	37.05	36.98	37.04	6,601	-0.01(-0.04%)
Feb 05, 2010	37.02	37.05	36.93	37.05	20,735	+0.05(+0.12%)
Feb 04, 2010	36.85	37.01	36.76	37.01	17,984	+0.09(+0.24%)
Feb 03, 2010	36.92	36.96	36.83	36.92	31,163	+0.10(+0.27%)
Feb 02, 2010	36.68	36.89	36.68	36.82	8,249	+0.04(+0.10%)
Feb 01, 2010	36.80	36.84	36.77	36.79	17,685	+0.02(+0.06%)
Jan 29, 2010	36.80	36.82	36.76	36.76	22,282	-0.04(-0.11%)
Jan 28, 2010	36.81	36.82	36.79	36.81	12,901	+0.02(+0.05%)
Jan 27, 2010	36.89	36.89	36.78	36.79	5,933	-0.08(-0.22%)
Jan 26, 2010	36.92	36.92	36.81	36.87	18,538	-0.06(-0.16%)
Jan 25, 2010	36.95	36.95	36.87	36.93	15,708	+0.06(+0.16%)
Jan 22, 2010	36.89	36.97	36.82	36.87	15,866	-0.11(-0.31%)
Jan 21, 2010	36.98	36.99	36.75	36.98	26,098	+0.04(+0.10%)
Jan 20, 2010	36.96	36.96	36.88	36.94	12,380	+0.05(+0.14%)
Jan 19, 2010	36.89	36.94	36.87	36.89	12,096	-0.04(-0.10%)
Jan 15, 2010	36.91	36.93	36.93	36.93	14,667	+0.04(+0.10%)
Jan 14, 2010	36.91	36.91	36.80	36.89	19,705	+0.11(+0.29%)
Jan 13, 2010	36.78	36.86	36.77	36.78	17,888	-0.03(-0.08%)
Jan 12, 2010	36.82	36.82	36.77	36.81	10,916	-0.01(-0.02%)
Jan 11, 2010	36.72	36.83	36.72	36.82	18,670	+0.10(+0.27%)
Jan 08, 2010	36.70	36.82	36.70	36.72	23,456	-0.07(-0.19%)
Jan 07, 2010	36.79	36.82	36.73	36.79	36,478	+0.05(+0.14%)
Jan 06, 2010	36.77	36.77	36.65	36.74	17,571	+0.10(+0.27%)
Jan 05, 2010	36.65	36.79	36.62	36.64	18,368	-0.03(-0.08%)
Jan 04, 2010	36.67	36.70	36.67	36.67	8,561	-0.03(-0.09%)
Dec 31, 2009	36.65	36.70	36.70	36.70	5,464	-0.01(-0.04%)
Dec 30, 2009	36.72	36.72	36.65	36.72	22,161	+0.01(+0.03%)
Dec 29, 2009	36.66	36.73	36.58	36.70	48,485	-0.06(-0.17%)
Dec 28, 2009	36.79	36.82	36.62	36.76	47,196	+0.09(+0.26%)
Dec 24, 2009	36.67	36.70	36.65	36.67	10,051	+0.01(+0.03%)
Dec 23, 2009	36.66	36.66	36.65	36.66	7,483	+0.00(+0.00%)
Dec 22, 2009	36.61	36.74	36.60	36.66	34,125	+0.01(+0.04%)
Dec 21, 2009	36.63	36.73	36.63	36.65	24,399	-0.08(-0.22%)
Dec 18, 2009	36.64	36.74	36.64	36.73	48,720	-0.01(-0.03%)
Dec 17, 2009	36.74	36.76	36.69	36.74	29,403	+0.02(+0.06%)
Dec 16, 2009	36.72	36.77	36.62	36.72	16,545	+0.02(+0.06%)
Dec 15, 2009	36.78	36.79	36.67	36.69	23,309	-0.11(-0.30%)
Dec 14, 2009	36.67	36.82	36.67	36.81	41,180	+0.11(+0.31%)
Dec 11, 2009	36.72	36.80	36.65	36.69	10,445	-0.03(-0.09%)
Dec 10, 2009	36.78	36.78	36.65	36.73	12,803	-0.06(-0.15%)
Dec 09, 2009	36.67	36.80	36.65	36.78	8,783	+0.18(+0.50%)
Dec 08, 2009	36.55	36.72	36.53	36.60	23,205	+0.06(+0.16%)
Dec 07, 2009	36.52	36.74	36.47	36.54	34,856	+0.01(+0.03%)
Dec 04, 2009	36.58	36.66	36.46	36.53	41,312	+0.02(+0.06%)
Dec 03, 2009	36.86	36.88	36.45	36.51	54,576	-0.17(-0.48%)
Dec 02, 2009	36.68	36.79	36.52	36.68	72,174	+0.00(+0.01%)
Dec 01, 2009	36.61	36.80	36.54	36.68	18,779	-0.06(-0.16%)
Nov 30, 2009	36.68	36.85	36.60	36.74	11,535	-0.06(-0.15%)
Nov 27, 2009	36.69	36.79	36.69	36.79	1,262	+0.05(+0.12%)
Nov 25, 2009	36.71	36.75	36.54	36.75	19,113	+0.17(+0.48%)
Nov 24, 2009	36.45	36.78	36.45	36.57	28,586	-0.00(-0.01%)
Nov 23, 2009	36.49	36.78	36.49	36.58	13,177	-0.12(-0.33%)
Nov 20, 2009	36.73	36.80	36.42	36.70	22,728	+0.01(+0.04%)
Nov 19, 2009	36.72	36.78	36.56	36.68	7,776	+0.17(+0.48%)
Nov 18, 2009	36.39	36.80	36.39	36.51	25,670	-0.10(-0.28%)
Nov 17, 2009	36.41	36.68	36.41	36.61	16,867	+0.22(+0.61%)
Nov 16, 2009	36.45	36.65	36.39	36.39	12,265	-0.07(-0.18%)
Nov 13, 2009	36.48	36.61	36.46	36.46	19,029	-0.02(-0.07%)
Nov 12, 2009	36.66	36.75	36.48	36.48	7,652	-0.36(-0.97%)
Nov 11, 2009	36.84	36.84	36.60	36.84	16,016	+0.13(+0.35%)
Nov 10, 2009	36.70	36.71	36.49	36.71	7,652	+0.02(+0.07%)
Nov 09, 2009	36.68	36.88	36.68	36.69	28,227	-0.09(-0.25%)
Nov 06, 2009	36.79	36.79	36.71	36.78	14,563	+0.09(+0.25%)
Nov 05, 2009	36.74	36.83	36.48	36.68	21,034	-0.09(-0.23%)
Nov 04, 2009	36.78	36.90	36.75	36.77	14,865	+0.10(+0.28%)
Nov 03, 2009	36.74	36.78	36.65	36.67	17,476	+0.28(+0.76%)
Nov 02, 2009	36.78	36.84	36.39	36.39	40,452	-0.48(-1.30%)
Oct 30, 2009	36.89	36.89	36.79	36.87	7,094	-0.10(-0.27%)
Oct 29, 2009	37.07	37.08	36.83	36.97	12,291	-0.09(-0.25%)
Oct 28, 2009	37.11	37.15	36.77	37.06	24,011	+0.17(+0.46%)
Oct 27, 2009	37.13	37.13	36.77	36.90	11,492	-0.22(-0.60%)
Oct 26, 2009	37.03	37.16	36.75	37.12	10,963	-0.04(-0.10%)
Oct 23, 2009	37.20	37.20	36.86	37.16	9,559	+0.02(+0.06%)
Oct 22, 2009	37.24	37.24	36.88	37.14	21,888	+0.04(+0.10%)
Oct 21, 2009	36.85	37.15	36.76	37.10	27,522	+0.24(+0.65%)
Oct 20, 2009	36.86	36.86	36.78	36.86	10,379	+0.08(+0.22%)
Oct 19, 2009	36.86	37.06	36.78	36.78	18,362	+0.04(+0.10%)
Oct 16, 2009	37.16	37.30	36.74	36.74	27,341	-0.45(-1.21%)
Oct 15, 2009	37.16	37.27	36.83	37.19	33,725	-0.01(-0.02%)
Oct 14, 2009	37.39	37.39	36.96	37.20	12,668	-0.34(-0.92%)
Oct 13, 2009	37.66	37.66	37.32	37.54	17,569	-0.15(-0.40%)
Oct 12, 2009	37.33	37.73	37.10	37.69	32,403	+0.02(+0.05%)
Oct 09, 2009	37.77	37.77	37.34	37.67	16,910	+0.05(+0.14%)
Oct 08, 2009	37.86	38.27	37.62	37.62	19,547	-0.44(-1.16%)
Oct 07, 2009	38.42	38.42	37.67	38.06	14,707	+0.10(+0.26%)
Oct 06, 2009	38.21	38.36	37.91	37.96	16,611	+0.14(+0.38%)
Oct 05, 2009	37.69	37.83	37.67	37.82	9,326	-0.08(-0.22%)
Oct 02, 2009	38.19	38.21	37.69	37.90	6,125	+0.22(+0.57%)
Oct 01, 2009	37.96	38.35	37.63	37.69	34,007	+0.06(+0.17%)
Sep 30, 2009	38.23	38.23	37.61	37.62	12,127	+0.01(+0.01%)
Sep 29, 2009	37.98	38.20	37.61	37.62	16,901	-0.14(-0.38%)
Sep 28, 2009	37.99	38.25	37.45	37.76	43,708	-0.35(-0.92%)
Sep 25, 2009	37.92	38.25	37.92	38.11	30,907	-0.11(-0.28%)
Sep 24, 2009	37.88	38.24	37.88	38.22	17,094	+0.13(+0.34%)
Sep 23, 2009	38.07	38.13	37.97	38.09	10,134	+0.01(+0.04%)
Sep 22, 2009	38.06	38.07	38.06	38.07	7,750	+0.00(+0.01%)
Sep 21, 2009	38.07	38.07	37.83	38.07	16,602	+0.08(+0.22%)
Sep 18, 2009	37.94	38.07	37.62	37.99	11,860	+0.13(+0.33%)
Sep 17, 2009	37.84	37.93	37.73	37.86	28,408	+0.31(+0.82%)
Sep 16, 2009	37.81	37.93	37.55	37.55	14,954	-0.17(-0.46%)
Sep 15, 2009	37.80	37.86	37.73	37.73	8,023	-0.12(-0.33%)
Sep 14, 2009	38.07	38.07	37.41	37.85	4,843	-0.09(-0.25%)
Sep 11, 2009	37.63	37.99	37.29	37.94	6,539	+0.22(+0.59%)
Sep 10, 2009	37.59	37.73	37.54	37.72	18,526	+0.14(+0.38%)
Sep 09, 2009	37.90	37.90	37.13	37.58	4,403	-0.32(-0.84%)
Sep 08, 2009	37.33	37.98	37.03	37.90	15,213	+0.59(+1.59%)
Sep 04, 2009	36.97	37.33	36.92	37.31	24,206	+0.24(+0.65%)
Sep 03, 2009	36.97	37.35	36.93	37.07	22,774	-0.29(-0.77%)
Sep 02, 2009	37.29	38.06	36.87	37.35	7,704	+0.07(+0.20%)
Sep 01, 2009	37.40	37.47	36.86	37.28	25,670	-0.38(-1.00%)
Aug 31, 2009	36.98	38.45	36.98	37.66	186,440	+0.78(+2.13%)
Aug 28, 2009	37.01	37.07	36.88	36.88	26,777	-0.41(-1.10%)
Aug 27, 2009	36.86	37.36	36.49	37.28	46,529	+0.45(+1.23%)
Aug 26, 2009	36.86	36.86	36.52	36.83	23,665	+0.21(+0.56%)
Aug 25, 2009	36.80	36.85	36.62	36.62	11,935	+0.00(+0.00%)
Aug 24, 2009	37.15	37.15	35.96	36.62	32,566	-0.19(-0.51%)
Aug 21, 2009	36.29	36.82	36.29	36.81	5,334	+0.50(+1.36%)
Aug 20, 2009	36.85	36.86	36.27	36.32	28,537	-0.59(-1.60%)
Aug 19, 2009	36.89	36.91	36.81	36.91	3,304	+0.24(+0.64%)
Aug 18, 2009	36.78	36.78	36.51	36.67	41,214	+0.10(+0.29%)
Aug 17, 2009	36.38	36.57	36.06	36.57	15,509	+0.32(+0.87%)
Aug 14, 2009	36.16	36.25	35.99	36.25	29,823	+0.06(+0.17%)
Aug 13, 2009	36.36	36.36	36.01	36.19	23,395	+0.01(+0.02%)
Aug 12, 2009	36.11	36.18	35.96	36.18	30,240	+0.14(+0.38%)
Aug 11, 2009	35.88	36.08	35.88	36.04	17,097	+0.10(+0.29%)
Aug 10, 2009	35.95	35.95	35.82	35.94	10,727	+0.00(+0.01%)
Aug 07, 2009	36.20	36.20	35.86	35.94	18,897	-0.02(-0.05%)
Aug 06, 2009	36.16	36.24	35.74	35.95	12,337	+0.00(+0.00%)
Aug 05, 2009	35.91	35.95	35.78	35.95	15,941	+0.05(+0.13%)
Aug 04, 2009	35.90	35.91	35.74	35.91	40,849	+0.15(+0.41%)
Aug 03, 2009	35.56	35.76	35.52	35.76	81,638	+0.15(+0.43%)
Jul 31, 2009	35.62	35.62	35.40	35.61	49,310	+0.08(+0.23%)
Jul 30, 2009	35.37	35.53	35.33	35.53	27,781	+0.10(+0.28%)
Jul 29, 2009	35.36	35.44	35.36	35.43	5,608	+0.06(+0.18%)
Jul 28, 2009	35.38	35.41	35.26	35.36	13,436	+0.01(+0.03%)
Jul 27, 2009	35.26	35.36	35.26	35.36	22,998	+0.02(+0.07%)
Jul 24, 2009	35.34	35.37	35.33	35.33	1,679	-0.07(-0.20%)
Jul 23, 2009	35.41	35.41	35.33	35.40	8,967	+0.00(+0.01%)
Jul 22, 2009	35.27	35.40	35.08	35.40	36,443	-0.05(-0.13%)
Jul 21, 2009	35.39	35.46	35.34	35.44	38,479	+0.13(+0.37%)
Jul 20, 2009	35.44	35.44	35.31	35.31	19,550	-0.06(-0.17%)
Jul 17, 2009	35.38	35.38	35.37	35.37	1,665	-0.06(-0.18%)
Jul 16, 2009	35.48	35.48	35.29	35.43	24,796	-0.05(-0.14%)
Jul 15, 2009	35.48	35.48	35.30	35.48	9,970	+0.03(+0.08%)
Jul 14, 2009	35.37	35.46	35.37	35.45	3,891	+0.09(+0.26%)
Jul 13, 2009	35.36	35.36	35.08	35.36	13,982	+0.29(+0.81%)
Jul 10, 2009	35.28	35.28	34.79	35.08	15,696	+0.17(+0.49%)
Jul 09, 2009	35.06	35.43	33.26	34.91	146,936	-0.47(-1.34%)
Jul 08, 2009	35.19	35.41	35.12	35.38	13,729	+0.43(+1.24%)
Jul 07, 2009	35.50	35.50	34.76	34.95	48,818	-0.35(-0.99%)
Jul 06, 2009	34.75	35.36	34.75	35.29	13,741	+0.52(+1.50%)
Jul 02, 2009	35.12	35.54	34.77	34.77	72,444	-0.32(-0.90%)
Jul 01, 2009	35.12	35.47	35.09	35.09	40,469	-0.36(-1.02%)
Jun 30, 2009	35.53	35.53	35.45	35.45	12,349	-0.07(-0.21%)
Jun 29, 2009	35.52	35.52	35.44	35.52	17,451	+0.17(+0.49%)
Jun 26, 2009	35.50	35.56	35.35	35.35	20,706	-0.19(-0.53%)
Jun 25, 2009	35.54	35.54	35.47	35.54	7,244	+0.02(+0.05%)
Jun 24, 2009	35.47	35.54	35.47	35.52	6,574	+0.05(+0.14%)
Jun 23, 2009	35.61	35.61	35.47	35.47	13,102	-0.04(-0.12%)
Jun 22, 2009	37.01	37.01	35.12	35.51	7,552	+0.03(+0.07%)
Jun 19, 2009	35.66	35.66	35.47	35.49	39,541	-0.17(-0.48%)
Jun 18, 2009	35.67	35.68	35.57	35.66	16,053	+0.10(+0.29%)
Jun 17, 2009	35.75	35.75	35.54	35.55	12,493	-0.01(-0.02%)
Jun 16, 2009	35.67	35.67	35.54	35.56	14,710	-0.11(-0.31%)
Jun 15, 2009	35.68	35.69	35.55	35.67	64,357	-0.00(-0.01%)
Jun 12, 2009	35.57	35.68	35.56	35.68	12,472	+0.03(+0.10%)
Jun 11, 2009	35.72	35.73	35.52	35.64	9,211	-0.15(-0.42%)
Jun 10, 2009	35.88	36.14	35.78	35.79	55,594	-0.10(-0.28%)
Jun 09, 2009	35.84	36.02	35.84	35.89	31,505	-0.19(-0.52%)
Jun 08, 2009	36.17	36.17	36.04	36.08	25,181	-0.11(-0.30%)
Jun 05, 2009	36.19	36.19	36.19	36.19	3,390	+0.03(+0.08%)
Jun 04, 2009	36.23	36.23	36.16	36.16	9,654	-0.06(-0.17%)
Jun 03, 2009	35.91	36.23	35.91	36.22	40,280	+0.03(+0.08%)
Jun 02, 2009	36.21	36.21	36.15	36.20	20,663	+0.00(+0.01%)
Jun 01, 2009	36.13	36.22	35.90	36.19	18,782	-0.10(-0.27%)
May 29, 2009	36.31	36.32	36.07	36.29	6,551	-0.04(-0.10%)
May 28, 2009	36.04	36.34	36.03	36.33	15,682	+0.06(+0.16%)
May 27, 2009	36.52	36.55	36.27	36.27	6,798	-0.29(-0.79%)
May 26, 2009	36.55	36.59	36.55	36.56	2,962	-0.02(-0.06%)
May 22, 2009	36.68	36.68	36.54	36.58	7,500	+0.01(+0.04%)
May 21, 2009	36.56	36.57	36.52	36.57	6,211	+0.01(+0.02%)
May 20, 2009	36.75	36.75	36.54	36.56	14,871	+0.02(+0.06%)
May 19, 2009	36.53	36.54	36.52	36.54	4,886	+0.08(+0.21%)
May 18, 2009	36.51	37.04	36.46	36.46	9,582	-0.06(-0.16%)
May 15, 2009	36.62	36.62	36.50	36.52	13,516	+0.05(+0.14%)
May 14, 2009	36.53	36.53	36.45	36.47	5,777	+0.00(+0.00%)
May 13, 2009	36.41	36.51	36.41	36.47	8,184	-0.05(-0.13%)
May 12, 2009	36.51	36.51	36.46	36.51	14,117	-0.17(-0.46%)
May 11, 2009	36.67	36.68	36.34	36.68	10,232	+0.01(+0.02%)
May 08, 2009	36.42	36.68	36.22	36.68	22,552	+0.19(+0.52%)
May 07, 2009	36.47	36.57	36.38	36.49	14,077	-0.22(-0.60%)
May 06, 2009	36.46	36.72	36.36	36.70	41,620	+0.30(+0.82%)
May 05, 2009	36.59	36.59	36.37	36.41	15,334	-0.07(-0.19%)
May 04, 2009	36.44	36.48	36.44	36.48	9,292	+0.04(+0.11%)
May 01, 2009	36.42	36.46	36.42	36.44	12,737	+0.01(+0.04%)
Apr 30, 2009	36.43	36.43	36.40	36.42	26,645	-0.04(-0.11%)
Apr 29, 2009	36.48	36.53	36.46	36.46	43,363	-0.11(-0.31%)
Apr 28, 2009	36.70	36.70	36.49	36.58	25,558	-0.29(-0.77%)
Apr 27, 2009	36.82	36.89	36.54	36.86	17,428	+0.33(+0.90%)
Apr 24, 2009	36.54	36.72	36.53	36.53	12,924	-0.00(-0.01%)
Apr 23, 2009	36.20	36.53	36.20	36.53	17,042	+0.23(+0.62%)
Apr 22, 2009	36.29	36.31	36.25	36.31	6,493	+0.02(+0.07%)
Apr 21, 2009	36.26	36.33	36.25	36.28	16,369	+0.03(+0.08%)
Apr 20, 2009	36.26	36.26	36.24	36.25	4,322	+0.02(+0.07%)
Apr 17, 2009	36.23	36.23	36.16	36.23	4,020	+0.22(+0.62%)
Apr 16, 2009	36.16	36.16	35.97	36.01	31,540	-0.23(-0.62%)
Apr 15, 2009	36.20	36.23	35.97	36.23	31,246	+0.14(+0.38%)
Apr 14, 2009	36.10	36.10	36.00	36.10	16,243	+0.11(+0.30%)
Apr 13, 2009	35.99	36.17	35.99	35.99	18,345	-0.17(-0.48%)
Apr 09, 2009	36.10	36.16	36.01	36.16	25,868	+0.17(+0.48%)
Apr 08, 2009	35.86	36.08	35.86	35.99	15,627	-0.07(-0.18%)
Apr 07, 2009	35.99	36.08	35.98	36.05	9,041	-0.01(-0.04%)
Apr 06, 2009	36.01	36.10	35.99	36.07	15,325	-0.01(-0.02%)
Apr 03, 2009	36.13	36.14	36.01	36.08	40,205	-0.06(-0.17%)
Apr 02, 2009	36.15	36.15	36.07	36.14	25,285	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.