Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,510	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.70	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,522	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,478	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,211	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,311	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,193	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.15	48.34	57,401	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,980	+0.03(+0.07%)
Mar 09, 2015	48.17	48.29	48.16	48.27	58,622	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.03	48.14	126,092	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,161	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,237	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,097	+0.06(+0.13%)
Mar 02, 2015	48.60	48.60	48.36	48.40	69,487	-0.27(-0.55%)
Feb 27, 2015	48.66	48.68	48.54	48.67	43,561	+0.14(+0.28%)
Feb 26, 2015	48.60	48.63	48.60	48.54	99,564	-0.11(-0.22%)
Feb 25, 2015	48.58	48.64	48.50	48.64	42,903	+0.03(+0.07%)
Feb 24, 2015	48.49	48.61	48.34	48.61	88,225	+0.10(+0.20%)
Feb 23, 2015	48.53	48.61	48.42	48.51	118,258	+0.01(+0.03%)
Feb 20, 2015	48.54	48.56	48.47	48.50	18,888	+0.05(+0.11%)
Feb 19, 2015	48.49	48.49	48.32	48.45	29,656	-0.03(-0.06%)
Feb 18, 2015	48.35	48.50	48.35	48.47	22,626	+0.09(+0.19%)
Feb 17, 2015	48.44	48.48	48.30	48.38	30,011	-0.08(-0.16%)
Feb 13, 2015	48.54	48.46	48.46	48.46	59,473	-0.05(-0.10%)
Feb 12, 2015	48.58	48.60	48.45	48.51	45,001	+0.06(+0.13%)
Feb 11, 2015	48.45	48.61	48.42	48.45	40,235	-0.16(-0.32%)
Feb 10, 2015	48.63	48.70	48.46	48.61	65,513	-0.02(-0.04%)
Feb 09, 2015	48.73	48.79	48.63	48.63	42,393	-0.09(-0.19%)
Feb 06, 2015	49.02	49.02	48.71	48.72	23,301	-0.27(-0.55%)
Feb 05, 2015	49.00	49.00	48.88	48.99	32,227	+0.05(+0.11%)
Feb 04, 2015	48.92	49.01	48.85	48.94	68,407	-0.06(-0.13%)
Feb 03, 2015	49.09	49.12	49.00	49.00	50,246	-0.21(-0.43%)
Feb 02, 2015	49.12	49.21	49.11	49.21	31,302	-0.04(-0.08%)
Jan 30, 2015	49.19	49.25	49.17	49.25	49,799	+0.15(+0.30%)
Jan 29, 2015	49.15	49.18	49.00	49.10	51,370	-0.27(-0.55%)
Jan 28, 2015	49.01	49.90	48.94	49.37	64,454	+0.45(+0.92%)
Jan 27, 2015	48.93	49.17	48.88	48.92	55,878	+0.09(+0.18%)
Jan 26, 2015	48.93	48.93	48.83	48.83	25,040	-0.06(-0.13%)
Jan 23, 2015	49.00	49.02	48.83	48.89	85,500	+0.02(+0.03%)
Jan 22, 2015	49.04	49.04	48.86	48.88	44,013	-0.05(-0.10%)
Jan 21, 2015	49.10	49.10	48.85	48.93	164,052	-0.17(-0.35%)
Jan 20, 2015	49.15	49.19	48.98	49.10	49,687	+0.02(+0.04%)
Jan 16, 2015	49.10	49.10	48.96	49.08	32,806	-0.13(-0.26%)
Jan 15, 2015	49.11	49.22	49.08	49.21	193,077	+0.16(+0.34%)
Jan 14, 2015	49.03	49.09	49.00	49.04	42,057	+0.16(+0.34%)
Jan 13, 2015	48.87	48.98	48.79	48.88	48,835	+0.00(+0.01%)
Jan 12, 2015	48.81	48.89	48.75	48.87	32,297	+0.07(+0.13%)
Jan 09, 2015	48.74	48.86	48.74	48.81	19,029	+0.05(+0.10%)
Jan 08, 2015	48.69	48.77	48.68	48.76	34,076	-0.08(-0.16%)
Jan 07, 2015	48.70	48.85	48.67	48.84	44,760	+0.15(+0.30%)
Jan 06, 2015	48.66	48.79	48.60	48.69	53,830	+0.19(+0.39%)
Jan 05, 2015	48.56	48.56	48.41	48.50	96,150	+0.12(+0.25%)
Jan 02, 2015	48.42	48.66	48.34	48.38	72,531	-0.02(-0.04%)
Dec 31, 2014	48.27	48.40	48.40	48.40	35,518	+0.14(+0.29%)
Dec 30, 2014	48.22	48.36	48.20	48.26	41,564	+0.09(+0.20%)
Dec 29, 2014	53.90	53.90	48.06	48.17	62,126	-9.11(-15.91%)
Dec 26, 2014	48.10	57.28	48.02	57.28	115,540	+9.16(+19.04%)
Dec 24, 2014	48.09	48.12	48.12	48.12	14,839	+0.02(+0.04%)
Dec 23, 2014	48.19	48.19	48.09	48.10	34,120	-0.09(-0.19%)
Dec 22, 2014	48.16	48.22	48.12	48.19	27,253	+0.09(+0.18%)
Dec 19, 2014	48.12	48.16	48.07	48.10	32,962	-0.04(-0.09%)
Dec 18, 2014	48.18	48.20	48.04	48.14	62,173	-0.01(-0.03%)
Dec 17, 2014	48.29	48.29	48.16	48.16	30,393	-0.15(-0.31%)
Dec 16, 2014	48.36	48.37	48.24	48.30	35,390	+0.07(+0.14%)
Dec 15, 2014	48.28	48.28	48.14	48.24	40,270	-0.05(-0.09%)
Dec 12, 2014	48.24	48.31	48.17	48.28	38,973	+0.11(+0.24%)
Dec 11, 2014	48.21	48.22	48.09	48.17	47,206	-0.09(-0.18%)
Dec 10, 2014	48.05	48.25	48.05	48.25	26,322	+0.15(+0.32%)
Dec 09, 2014	48.07	48.16	48.05	48.10	42,754	+0.11(+0.23%)
Dec 08, 2014	47.99	48.07	47.93	47.99	43,001	+0.05(+0.09%)
Dec 05, 2014	47.99	48.00	47.93	47.95	38,969	-0.04(-0.09%)
Dec 04, 2014	47.96	48.07	47.91	47.99	19,479	+0.00(+0.00%)
Dec 03, 2014	47.98	48.01	47.94	47.99	34,729	+0.07(+0.15%)
Dec 02, 2014	47.96	47.96	47.92	47.92	18,004	-0.05(-0.09%)
Dec 01, 2014	47.97	48.08	47.95	47.96	87,174	-0.02(-0.04%)
Nov 28, 2014	47.91	48.01	47.91	47.98	7,058	+0.07(+0.14%)
Nov 26, 2014	47.89	47.92	47.92	47.92	22,233	+0.03(+0.07%)
Nov 25, 2014	47.87	47.89	47.84	47.88	37,190	+0.03(+0.07%)
Nov 24, 2014	47.83	47.85	47.76	47.85	39,013	-0.01(-0.02%)
Nov 21, 2014	47.81	47.86	47.79	47.86	28,422	+0.05(+0.10%)
Nov 20, 2014	47.83	47.88	47.78	47.81	50,513	+0.06(+0.13%)
Nov 19, 2014	47.72	47.81	47.71	47.75	16,369	-0.06(-0.12%)
Nov 18, 2014	47.78	47.81	47.76	47.80	24,833	+0.05(+0.10%)
Nov 17, 2014	47.80	47.80	47.72	47.76	53,052	-0.05(-0.11%)
Nov 14, 2014	47.78	47.82	47.74	47.81	33,320	-0.02(-0.05%)
Nov 13, 2014	47.81	47.85	47.74	47.83	31,165	+0.04(+0.09%)
Nov 12, 2014	47.91	47.91	47.79	47.79	34,303	-0.03(-0.05%)
Nov 11, 2014	47.85	47.85	47.78	47.81	44,850	+0.04(+0.09%)
Nov 10, 2014	47.85	47.85	47.72	47.77	103,700	-0.07(-0.14%)
Nov 07, 2014	47.77	47.84	47.67	47.84	43,428	+0.10(+0.21%)
Nov 06, 2014	47.78	47.78	47.71	47.74	42,162	-0.09(-0.20%)
Nov 05, 2014	47.82	47.83	47.72	47.83	27,405	-0.02(-0.04%)
Nov 04, 2014	47.89	47.89	47.80	47.85	71,374	-0.03(-0.06%)
Nov 03, 2014	47.95	47.96	47.84	47.88	42,016	-0.09(-0.19%)
Oct 31, 2014	47.83	47.99	47.83	47.97	40,458	-0.01(-0.03%)
Oct 30, 2014	47.95	48.00	47.89	47.98	32,164	+0.03(+0.06%)
Oct 29, 2014	48.04	48.04	47.93	47.95	21,343	+0.01(+0.02%)
Oct 28, 2014	47.99	47.99	47.89	47.95	52,347	+0.02(+0.05%)
Oct 27, 2014	47.96	48.02	47.91	47.92	64,537	-0.05(-0.10%)
Oct 24, 2014	47.93	47.97	47.85	47.97	25,459	+0.02(+0.05%)
Oct 23, 2014	47.87	47.97	47.84	47.95	25,102	-0.01(-0.02%)
Oct 22, 2014	48.04	48.04	47.93	47.95	33,256	-0.07(-0.14%)
Oct 21, 2014	48.10	48.10	47.95	48.02	98,565	-0.13(-0.28%)
Oct 20, 2014	48.31	48.31	48.09	48.16	40,282	-0.13(-0.26%)
Oct 17, 2014	48.35	48.35	48.17	48.29	63,670	-0.02(-0.05%)
Oct 16, 2014	48.49	48.49	48.24	48.31	93,739	-0.09(-0.19%)
Oct 15, 2014	48.49	48.64	48.35	48.40	68,347	+0.11(+0.22%)
Oct 14, 2014	48.14	48.37	48.14	48.29	83,351	+0.13(+0.26%)
Oct 13, 2014	48.10	48.25	48.10	48.17	32,796	+0.08(+0.17%)
Oct 10, 2014	48.11	48.13	48.04	48.09	12,287	+0.05(+0.10%)
Oct 09, 2014	47.90	48.08	47.90	48.04	99,998	+0.09(+0.20%)
Oct 08, 2014	47.89	47.98	47.88	47.95	22,394	+0.07(+0.14%)
Oct 07, 2014	47.80	47.91	47.80	47.88	25,883	+0.08(+0.17%)
Oct 06, 2014	47.77	47.82	47.75	47.80	61,097	+0.02(+0.05%)
Oct 03, 2014	47.69	47.78	47.69	47.78	16,242	+0.01(+0.03%)
Oct 02, 2014	47.64	47.77	47.64	47.77	43,081	+0.04(+0.08%)
Oct 01, 2014	47.57	47.74	47.57	47.73	30,107	+0.18(+0.37%)
Sep 30, 2014	47.53	47.58	47.53	47.55	32,467	-0.01(-0.03%)
Sep 29, 2014	47.58	47.58	47.52	47.57	8,047	+0.04(+0.09%)
Sep 26, 2014	47.48	47.55	47.45	47.53	19,504	-0.06(-0.13%)
Sep 25, 2014	47.51	47.59	47.51	47.59	27,004	+0.11(+0.24%)
Sep 24, 2014	47.47	47.49	47.43	47.47	15,334	-0.01(-0.03%)
Sep 23, 2014	47.46	47.48	47.43	47.48	13,567	+0.07(+0.14%)
Sep 22, 2014	47.43	47.48	47.38	47.42	39,999	+0.05(+0.10%)
Sep 19, 2014	47.35	47.41	47.35	47.37	29,200	+0.02(+0.03%)
Sep 18, 2014	47.28	47.35	47.28	47.35	15,906	+0.07(+0.15%)
Sep 17, 2014	47.29	47.38	47.28	47.28	34,055	-0.05(-0.11%)
Sep 16, 2014	47.25	47.37	47.25	47.34	25,799	-0.01(-0.02%)
Sep 15, 2014	47.32	47.35	47.27	47.35	26,780	+0.03(+0.06%)
Sep 12, 2014	47.29	47.34	47.27	47.32	46,130	-0.05(-0.10%)
Sep 11, 2014	47.37	47.41	47.36	47.36	12,801	-0.02(-0.04%)
Sep 10, 2014	47.42	47.42	47.33	47.38	40,002	-0.07(-0.15%)
Sep 09, 2014	47.50	47.50	47.37	47.46	42,974	+0.05(+0.11%)
Sep 08, 2014	47.53	47.53	47.35	47.40	45,794	+0.09(+0.18%)
Sep 05, 2014	47.37	47.53	47.32	47.32	24,380	-0.11(-0.23%)
Sep 04, 2014	47.45	47.45	47.35	47.43	11,917	-0.08(-0.18%)
Sep 03, 2014	47.53	47.53	47.46	47.51	22,554	-0.03(-0.07%)
Sep 02, 2014	47.55	47.55	47.47	47.55	24,562	-0.06(-0.14%)
Aug 29, 2014	47.63	47.61	47.61	47.61	31,487	+0.07(+0.15%)
Aug 28, 2014	47.56	47.56	47.54	47.54	14,828	-0.02(-0.04%)
Aug 27, 2014	47.59	47.59	47.48	47.56	22,995	+0.07(+0.15%)
Aug 26, 2014	47.40	47.49	47.39	47.49	29,991	+0.02(+0.05%)
Aug 25, 2014	47.49	47.49	47.43	47.46	22,486	+0.02(+0.04%)
Aug 22, 2014	47.47	47.48	47.36	47.44	12,978	+0.04(+0.09%)
Aug 21, 2014	47.39	47.45	47.35	47.40	37,098	+0.02(+0.05%)
Aug 20, 2014	47.44	47.44	47.32	47.38	67,043	-0.01(-0.03%)
Aug 19, 2014	47.50	47.50	47.38	47.39	49,838	+0.02(+0.04%)
Aug 18, 2014	47.43	47.43	47.37	47.37	38,773	-0.18(-0.38%)
Aug 15, 2014	47.48	47.56	47.48	47.55	15,765	+0.11(+0.24%)
Aug 14, 2014	47.40	47.44	47.32	47.44	79,844	+0.13(+0.28%)
Aug 13, 2014	47.26	47.34	47.26	47.30	20,798	+0.05(+0.11%)
Aug 12, 2014	47.32	47.32	47.24	47.25	40,286	+0.05(+0.10%)
Aug 11, 2014	47.31	47.31	47.20	47.20	4,742	+0.01(+0.02%)
Aug 08, 2014	47.24	47.29	47.21	47.19	35,086	+0.04(+0.08%)
Aug 07, 2014	47.23	47.23	47.14	47.16	27,730	+0.00(+0.01%)
Aug 06, 2014	47.21	47.21	47.13	47.15	13,925	+0.05(+0.10%)
Aug 05, 2014	47.00	47.10	47.00	47.10	37,221	+0.05(+0.11%)
Aug 04, 2014	47.08	47.08	47.02	47.05	78,147	-0.09(-0.18%)
Aug 01, 2014	47.06	47.14	47.01	47.14	32,584	+0.13(+0.27%)
Jul 31, 2014	47.03	47.05	46.95	47.01	9,123	-0.05(-0.10%)
Jul 30, 2014	47.09	47.11	46.98	47.06	88,553	-0.06(-0.14%)
Jul 29, 2014	47.17	47.22	47.07	47.12	21,671	+0.03(+0.06%)
Jul 28, 2014	47.13	47.13	47.02	47.10	5,986	+0.02(+0.04%)
Jul 25, 2014	47.14	47.14	47.06	47.08	9,771	+0.10(+0.22%)
Jul 24, 2014	47.03	47.08	46.93	46.98	60,594	-0.09(-0.19%)
Jul 23, 2014	47.00	47.08	47.00	47.07	15,361	+0.11(+0.23%)
Jul 22, 2014	46.98	47.00	46.94	46.96	10,523	+0.08(+0.17%)
Jul 21, 2014	46.95	47.00	46.88	46.88	71,244	-0.02(-0.05%)
Jul 18, 2014	46.89	46.94	46.84	46.90	39,335	-0.01(-0.02%)
Jul 17, 2014	46.86	46.92	46.81	46.91	16,443	+0.11(+0.24%)
Jul 16, 2014	46.76	46.80	46.69	46.80	21,145	+0.10(+0.22%)
Jul 15, 2014	46.65	46.71	46.65	46.69	11,788	+0.11(+0.24%)
Jul 14, 2014	46.64	46.68	46.58	46.58	15,763	-0.09(-0.18%)
Jul 11, 2014	46.60	46.74	46.56	46.67	26,424	+0.06(+0.12%)
Jul 10, 2014	46.62	46.62	46.51	46.61	23,315	+0.01(+0.03%)
Jul 09, 2014	46.64	46.68	46.51	46.60	18,882	-0.04(-0.09%)
Jul 08, 2014	46.76	46.76	46.62	46.64	74,131	-0.05(-0.11%)
Jul 07, 2014	46.70	46.73	46.59	46.69	40,405	+0.00(+0.01%)
Jul 03, 2014	46.68	46.69	46.69	46.69	13,807	+0.06(+0.12%)
Jul 02, 2014	46.74	46.81	46.63	46.63	49,161	-0.10(-0.21%)
Jul 01, 2014	46.94	46.94	46.73	46.73	63,671	-0.16(-0.34%)
Jun 30, 2014	46.90	46.91	46.87	46.89	19,025	-0.00(-0.01%)
Jun 27, 2014	46.85	46.91	46.78	46.89	18,842	+0.08(+0.16%)
Jun 26, 2014	46.81	46.82	46.73	46.82	15,725	+0.09(+0.19%)
Jun 25, 2014	46.63	46.82	46.63	46.73	38,009	+0.00(+0.00%)
Jun 24, 2014	46.77	46.78	46.69	46.72	29,343	-0.03(-0.06%)
Jun 23, 2014	46.71	46.75	46.69	46.75	16,635	+0.04(+0.10%)
Jun 20, 2014	46.67	46.71	46.63	46.71	42,399	-0.02(-0.04%)
Jun 19, 2014	46.71	46.75	46.60	46.73	27,657	+0.01(+0.03%)
Jun 18, 2014	46.67	46.71	46.55	46.71	24,063	+0.08(+0.16%)
Jun 17, 2014	46.58	46.93	46.53	46.64	26,008	+0.04(+0.08%)
Jun 16, 2014	46.56	46.60	46.51	46.60	26,656	+0.03(+0.07%)
Jun 13, 2014	46.50	46.57	46.41	46.57	21,386	+0.00(+0.01%)
Jun 12, 2014	46.52	46.58	46.41	46.56	21,618	+0.03(+0.07%)
Jun 11, 2014	46.52	46.57	46.48	46.53	25,232	+0.04(+0.08%)
Jun 10, 2014	46.55	46.55	46.49	46.50	24,765	-0.08(-0.17%)
Jun 06, 2014	46.58	46.62	46.54	46.57	12,927	-0.02(-0.03%)
Jun 05, 2014	46.52	46.59	46.52	46.59	24,538	+0.01(+0.03%)
Jun 04, 2014	46.63	46.63	46.53	46.58	33,540	-0.02(-0.03%)
Jun 03, 2014	46.66	46.67	46.57	46.59	21,700	-0.02(-0.05%)
Jun 02, 2014	46.68	46.72	46.61	46.62	54,489	-0.11(-0.24%)
May 30, 2014	46.77	46.79	46.66	46.73	53,496	+0.00(+0.00%)
May 29, 2014	46.75	46.75	46.68	46.73	34,176	+0.02(+0.05%)
May 28, 2014	46.64	46.76	46.63	46.71	29,652	+0.12(+0.25%)
May 27, 2014	46.57	46.63	46.56	46.59	29,659	-0.04(-0.10%)
May 23, 2014	46.75	46.63	46.63	46.63	58,972	-0.08(-0.17%)
May 22, 2014	46.62	46.77	46.62	46.71	15,107	+0.10(+0.21%)
May 21, 2014	46.75	46.75	46.59	46.61	26,294	-0.19(-0.41%)
May 20, 2014	46.73	46.84	46.73	46.81	22,714	+0.02(+0.05%)
May 19, 2014	46.73	46.84	46.70	46.78	13,977	-0.02(-0.04%)
May 16, 2014	46.80	46.81	46.71	46.80	12,964	+0.03(+0.07%)
May 15, 2014	46.73	46.80	46.64	46.77	12,854	+0.06(+0.12%)
May 14, 2014	46.69	46.72	46.52	46.71	35,437	+0.13(+0.27%)
May 13, 2014	46.57	46.60	46.43	46.59	37,219	+0.04(+0.09%)
May 12, 2014	46.61	46.61	46.52	46.54	11,571	-0.01(-0.02%)
May 09, 2014	46.56	46.57	46.45	46.55	24,637	+0.08(+0.18%)
May 08, 2014	46.40	46.47	46.40	46.47	7,448	+0.10(+0.23%)
May 07, 2014	46.35	46.39	46.29	46.36	10,711	+0.00(+0.00%)
May 06, 2014	46.34	46.36	46.27	46.36	8,097	+0.07(+0.15%)
May 05, 2014	46.34	46.35	46.22	46.29	6,714	+0.01(+0.02%)
May 02, 2014	46.17	46.35	46.11	46.29	22,015	+0.14(+0.31%)
May 01, 2014	46.16	46.24	46.08	46.14	27,332	-0.02(-0.05%)
Apr 30, 2014	46.08	46.19	46.06	46.17	10,415	+0.09(+0.20%)
Apr 29, 2014	46.05	46.11	46.03	46.07	25,804	+0.05(+0.10%)
Apr 28, 2014	46.13	46.13	46.01	46.03	7,660	-0.10(-0.21%)
Apr 25, 2014	46.11	46.12	46.03	46.12	6,644	+0.03(+0.06%)
Apr 24, 2014	46.13	46.16	45.95	46.09	35,492	+0.06(+0.14%)
Apr 23, 2014	46.05	46.10	45.98	46.03	16,837	+0.04(+0.09%)
Apr 22, 2014	45.97	45.99	45.90	45.99	19,452	+0.00(+0.00%)
Apr 21, 2014	45.99	46.01	45.87	45.99	60,325	+0.09(+0.19%)
Apr 17, 2014	45.93	45.90	45.90	45.90	23,101	-0.01(-0.01%)
Apr 16, 2014	45.94	45.94	45.88	45.91	6,001	-0.08(-0.17%)
Apr 15, 2014	45.88	45.98	45.84	45.98	13,103	+0.10(+0.22%)
Apr 14, 2014	45.92	45.92	45.82	45.88	10,999	-0.04(-0.08%)
Apr 11, 2014	45.88	45.92	45.85	45.92	10,130	+0.13(+0.28%)
Apr 10, 2014	45.65	45.80	45.65	45.79	16,653	+0.19(+0.41%)
Apr 09, 2014	45.60	45.69	45.59	45.61	23,817	-0.01(-0.02%)
Apr 08, 2014	45.60	45.61	45.56	45.61	9,849	-0.01(-0.03%)
Apr 07, 2014	45.53	45.64	45.53	45.63	15,339	+0.09(+0.21%)
Apr 04, 2014	45.49	45.54	45.46	45.53	39,688	+0.07(+0.15%)
Apr 03, 2014	45.41	45.47	45.36	45.47	10,964	+0.10(+0.23%)
Apr 02, 2014	45.52	45.52	45.25	45.36	16,203	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.