California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 57.89 57.95 57.89 57.94 69,111 +0.01(+0.02%)
Mar 30, 2021 57.91 57.94 57.86 57.93 80,501 +0.03(+0.05%)
Mar 29, 2021 57.91 57.94 57.90 57.91 58,236 +0.02(+0.03%)
Mar 26, 2021 57.85 57.94 57.85 57.89 72,257 -0.01(-0.02%)
Mar 25, 2021 57.95 57.97 57.90 57.90 134,288 +0.02(+0.03%)
Mar 24, 2021 57.92 57.92 57.83 57.88 115,979 -0.02(-0.03%)
Mar 23, 2021 57.82 57.90 57.80 57.90 112,875 +0.14(+0.24%)
Mar 22, 2021 57.72 57.79 57.72 57.76 73,788 +0.04(+0.06%)
Mar 19, 2021 57.78 57.78 57.68 57.72 57,892 -0.01(-0.02%)
Mar 18, 2021 57.76 57.79 57.68 57.73 86,709 -0.26(-0.44%)
Mar 17, 2021 57.94 58.02 57.91 57.98 133,410 -0.10(-0.17%)
Mar 16, 2021 58.05 58.09 58.00 58.08 112,478 +0.05(+0.08%)
Mar 15, 2021 58.02 58.05 57.97 58.04 68,285 +0.15(+0.26%)
Mar 12, 2021 57.93 57.95 57.85 57.89 111,388 -0.13(-0.22%)
Mar 11, 2021 57.99 58.07 57.99 58.02 158,619 +0.03(+0.05%)
Mar 10, 2021 57.85 58.00 57.85 57.99 121,545 +0.10(+0.18%)
Mar 09, 2021 57.77 57.90 57.77 57.89 87,220 +0.17(+0.29%)
Mar 08, 2021 57.74 57.79 57.72 57.72 84,838 +0.03(+0.05%)
Mar 05, 2021 57.67 57.74 57.64 57.69 87,052 +0.02(+0.03%)
Mar 04, 2021 57.62 57.75 57.62 57.67 80,314 +0.09(+0.16%)
Mar 03, 2021 57.57 57.66 57.56 57.58 62,862 -0.10(-0.18%)
Mar 02, 2021 57.57 57.68 57.57 57.68 126,459 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.