Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.21	36.21	36.13	36.20	7,748	-0.05(-0.13%)
Mar 30, 2010	36.39	36.39	36.23	36.24	4,089	+0.00(+0.01%)
Mar 29, 2010	36.28	36.28	36.12	36.24	5,194	-0.01(-0.02%)
Mar 26, 2010	36.20	36.26	36.20	36.25	8,657	+0.00(+0.01%)
Mar 25, 2010	36.34	36.35	36.20	36.24	13,242	-0.09(-0.25%)
Mar 24, 2010	36.38	36.38	36.33	36.33	4,793	-0.08(-0.21%)
Mar 23, 2010	36.30	36.47	36.30	36.41	3,465	-0.01(-0.03%)
Mar 22, 2010	36.47	36.47	36.42	36.42	20,520	-0.00(-0.01%)
Mar 19, 2010	36.29	36.46	36.29	36.42	1,979	+0.05(+0.13%)
Mar 18, 2010	36.43	36.43	36.38	36.38	2,989	+0.00(+0.01%)
Mar 17, 2010	36.47	36.47	36.37	36.37	3,656	-0.00(-0.01%)
Mar 16, 2010	36.38	36.38	36.36	36.38	12,809	-0.08(-0.23%)
Mar 15, 2010	36.45	36.46	36.39	36.46	4,819	+0.25(+0.68%)
Mar 12, 2010	36.26	36.30	36.21	36.21	6,637	-0.02(-0.06%)
Mar 11, 2010	36.27	36.29	36.22	36.23	13,548	+0.02(+0.06%)
Mar 10, 2010	36.39	36.39	36.21	36.21	10,235	-0.18(-0.49%)
Mar 09, 2010	36.40	36.42	36.26	36.39	4,617	+0.01(+0.04%)
Mar 08, 2010	36.28	36.39	36.28	36.38	9,228	+0.01(+0.02%)
Mar 05, 2010	36.24	36.39	36.24	36.37	6,227	+0.09(+0.24%)
Mar 04, 2010	36.32	36.32	36.23	36.28	2,115	+0.10(+0.29%)
Mar 03, 2010	36.18	36.18	36.18	36.18	577	-0.04(-0.11%)
Mar 02, 2010	36.16	36.24	36.15	36.22	8,867	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.