Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.31	35.32	35.09	35.29	11,901	-0.08(-0.23%)
Mar 28, 2008	35.62	35.62	35.38	35.38	6,966	-0.13(-0.38%)
Mar 27, 2008	35.61	35.61	35.48	35.51	6,966	-0.06(-0.16%)
Mar 26, 2008	35.48	35.57	35.48	35.57	1,451	+0.09(+0.24%)
Mar 25, 2008	35.14	35.55	35.14	35.48	9,579	+0.02(+0.07%)
Mar 24, 2008	34.78	35.46	34.76	35.46	39,768	+0.68(+1.96%)
Mar 21, 2008	34.59	34.78	34.59	34.78	2,031	+0.00(+0.00%)
Mar 20, 2008	34.59	34.78	34.59	34.78	2,031	+0.05(+0.15%)
Mar 19, 2008	34.69	35.10	34.53	34.73	16,836	-0.40(-1.15%)
Mar 18, 2008	34.77	35.13	34.45	35.13	5,515	+0.18(+0.52%)
Mar 17, 2008	34.67	34.95	34.54	34.95	11,901	+0.16(+0.46%)
Mar 14, 2008	34.79	34.87	34.73	34.79	9,869	-0.12(-0.34%)
Mar 13, 2008	34.88	34.90	34.82	34.90	10,740	+0.06(+0.17%)
Mar 12, 2008	34.76	34.85	34.76	34.85	15,384	+0.04(+0.12%)
Mar 11, 2008	34.96	34.96	34.71	34.80	3,773	+0.22(+0.63%)
Mar 10, 2008	35.41	35.47	34.59	34.59	8,998	-0.60(-1.69%)
Mar 07, 2008	35.02	35.19	35.02	35.18	1,741	+0.42(+1.22%)
Mar 06, 2008	34.73	34.88	34.73	34.76	4,934	-0.23(-0.66%)
Mar 05, 2008	34.70	35.04	34.70	34.99	6,386	+0.34(+0.99%)
Mar 04, 2008	34.60	34.65	34.58	34.65	22,061	+0.05(+0.14%)
Mar 03, 2008	34.62	34.62	34.45	34.60	8,418	+0.34(+1.01%)
Feb 29, 2008	35.14	35.14	34.26	34.26	7,257	-0.93(-2.65%)
Feb 28, 2008	35.13	35.26	35.09	35.19	11,030	-0.10(-0.29%)
Feb 27, 2008	35.42	35.42	35.15	35.29	11,611	-0.05(-0.15%)
Feb 26, 2008	35.16	35.43	35.16	35.35	11,030	-0.09(-0.24%)
Feb 25, 2008	35.48	35.48	35.35	35.43	11,320	-0.06(-0.17%)
Feb 22, 2008	35.48	35.50	35.42	35.49	17,416	+0.01(+0.04%)
Feb 21, 2008	35.47	35.48	35.47	35.48	13,352	-0.02(-0.05%)
Feb 20, 2008	35.48	35.51	35.19	35.50	12,191	+0.01(+0.03%)
Feb 19, 2008	35.55	35.55	35.49	35.49	2,612	-0.10(-0.29%)
Feb 18, 2008	35.53	35.60	35.53	35.59	0	+0.00(+0.00%)
Feb 15, 2008	35.53	35.60	35.53	35.59	16,255	+0.02(+0.05%)
Feb 14, 2008	35.67	35.67	35.57	35.57	3,483	-0.16(-0.44%)
Feb 13, 2008	35.77	35.77	35.73	35.73	2,612	-0.03(-0.08%)
Feb 12, 2008	35.73	35.83	35.73	35.76	6,095	-0.07(-0.18%)
Feb 11, 2008	35.74	35.85	35.70	35.82	33,962	+0.12(+0.33%)
Feb 08, 2008	35.70	35.71	35.70	35.71	580	+0.04(+0.11%)
Feb 07, 2008	35.69	35.69	35.64	35.67	9,288	+0.14(+0.40%)
Feb 06, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 05, 2008	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Feb 04, 2008	35.63	35.63	35.53	35.53	3,193	-0.14(-0.40%)
Feb 01, 2008	35.67	35.67	35.67	35.67	2,902	-0.21(-0.60%)
Jan 31, 2008	35.73	36.19	35.73	35.88	25,834	+0.18(+0.49%)
Jan 30, 2008	35.67	35.71	35.65	35.71	13,933	-0.02(-0.05%)
Jan 29, 2008	35.74	35.74	35.72	35.72	10,450	-0.06(-0.15%)
Jan 28, 2008	35.82	35.82	35.78	35.78	870	-0.07(-0.18%)
Jan 25, 2008	35.82	35.84	35.82	35.84	1,161	+0.06(+0.15%)
Jan 24, 2008	35.89	35.89	35.62	35.79	15,384	-0.21(-0.58%)
Jan 23, 2008	36.00	36.00	36.00	36.00	14,804	+0.01(+0.02%)
Jan 22, 2008	36.05	36.05	35.99	35.99	3,773	+0.16(+0.45%)
Jan 21, 2008	35.82	35.83	35.82	35.83	0	+0.00(+0.00%)
Jan 18, 2008	35.82	35.83	35.82	35.83	2,902	-0.01(-0.04%)
Jan 17, 2008	35.82	35.84	35.82	35.84	3,483	+0.10(+0.29%)
Jan 16, 2008	35.80	35.80	35.74	35.74	22,061	-0.03(-0.09%)
Jan 15, 2008	35.74	35.77	35.73	35.77	5,515	+0.29(+0.81%)
Jan 14, 2008	35.49	35.49	35.49	35.49	0	+0.00(+0.00%)
Jan 11, 2008	35.60	35.63	35.49	35.49	10,159	-0.08(-0.23%)
Jan 10, 2008	35.57	35.57	35.57	35.57	290	+0.06(+0.17%)
Jan 09, 2008	35.48	35.51	35.48	35.51	580	+0.03(+0.08%)
Jan 08, 2008	35.49	35.49	35.33	35.48	29,028	+0.03(+0.09%)
Jan 07, 2008	35.48	35.48	35.45	35.45	1,161	+0.19(+0.54%)
Jan 04, 2008	35.30	35.30	35.26	35.26	3,773	-0.02(-0.06%)
Jan 03, 2008	35.34	35.34	35.22	35.28	8,708	+0.01(+0.02%)
Jan 02, 2008	35.27	35.27	35.27	35.27	5,805	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.