Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.65	42.68	42.64	42.64	5,315	-0.07(-0.17%)
Mar 28, 2014	42.78	42.79	42.67	42.71	21,649	+0.04(+0.10%)
Mar 27, 2014	42.62	42.71	42.59	42.67	55,523	-0.00(-0.01%)
Mar 26, 2014	42.53	42.67	42.53	42.67	9,019	+0.15(+0.34%)
Mar 25, 2014	42.55	42.57	42.51	42.53	6,014	+0.02(+0.05%)
Mar 24, 2014	42.56	42.62	42.50	42.51	13,967	-0.03(-0.06%)
Mar 21, 2014	42.58	42.61	42.53	42.53	17,952	-0.09(-0.20%)
Mar 20, 2014	42.49	42.64	42.49	42.62	6,795	+0.14(+0.33%)
Mar 19, 2014	42.62	42.62	42.47	42.48	21,317	-0.15(-0.35%)
Mar 18, 2014	42.59	42.68	42.59	42.63	15,115	-0.08(-0.19%)
Mar 17, 2014	42.67	42.72	42.66	42.71	10,635	+0.11(+0.27%)
Mar 14, 2014	42.67	42.71	42.59	42.59	16,503	-0.05(-0.13%)
Mar 13, 2014	42.51	42.65	42.47	42.65	21,163	+0.12(+0.29%)
Mar 12, 2014	42.48	42.53	42.43	42.52	19,361	+0.09(+0.21%)
Mar 11, 2014	42.35	42.45	42.34	42.43	10,592	+0.04(+0.10%)
Mar 10, 2014	42.41	42.41	42.33	42.39	12,151	+0.08(+0.20%)
Mar 07, 2014	42.34	42.41	42.23	42.31	8,796	-0.09(-0.21%)
Mar 06, 2014	42.46	42.63	42.39	42.40	23,648	-0.17(-0.39%)
Mar 05, 2014	42.51	42.56	42.51	42.56	1,542	+0.08(+0.19%)
Mar 04, 2014	42.56	42.56	42.49	42.49	8,654	-0.07(-0.17%)
Mar 03, 2014	42.64	42.64	42.56	42.56	39,711	+0.05(+0.12%)
Feb 28, 2014	42.42	42.51	42.42	42.51	6,020	+0.07(+0.17%)
Feb 27, 2014	42.41	42.46	42.39	42.44	8,321	+0.03(+0.07%)
Feb 26, 2014	42.35	42.41	42.28	42.41	6,718	+0.13(+0.30%)
Feb 25, 2014	42.31	42.31	42.22	42.28	12,035	+0.06(+0.14%)
Feb 24, 2014	42.24	42.24	42.13	42.22	12,315	+0.09(+0.20%)
Feb 21, 2014	42.09	42.13	42.09	42.13	5,979	+0.03(+0.06%)
Feb 20, 2014	42.08	42.11	42.08	42.11	9,868	+0.01(+0.03%)
Feb 19, 2014	42.07	42.15	42.03	42.09	18,543	+0.02(+0.04%)
Feb 18, 2014	42.03	42.08	42.03	42.08	8,187	+0.05(+0.11%)
Feb 14, 2014	42.03	42.03	42.03	42.03	13,717	-0.03(-0.07%)
Feb 13, 2014	42.08	42.08	42.01	42.06	6,485	-0.01(-0.02%)
Feb 12, 2014	42.06	42.07	41.94	42.07	49,918	+0.02(+0.05%)
Feb 11, 2014	42.06	42.13	41.97	42.05	29,822	-0.04(-0.08%)
Feb 10, 2014	41.99	42.09	41.99	42.08	16,648	+0.04(+0.09%)
Feb 07, 2014	42.02	42.10	42.00	42.04	7,829	+0.03(+0.07%)
Feb 06, 2014	42.02	42.05	41.93	42.01	4,907	-0.02(-0.06%)
Feb 05, 2014	41.93	42.05	41.93	42.03	4,110	+0.04(+0.08%)
Feb 04, 2014	42.01	42.03	41.96	42.00	20,639	-0.03(-0.07%)
Feb 03, 2014	42.02	42.16	41.98	42.03	12,668	+0.03(+0.08%)
Jan 31, 2014	41.97	42.02	41.95	42.00	10,991	-0.05(-0.11%)
Jan 30, 2014	42.03	42.05	42.01	42.05	14,587	+0.03(+0.07%)
Jan 29, 2014	42.05	42.06	41.97	42.01	8,080	-0.01(-0.02%)
Jan 28, 2014	42.03	42.11	42.02	42.02	12,807	+0.01(+0.01%)
Jan 27, 2014	42.10	42.12	42.00	42.02	34,388	-0.05(-0.11%)
Jan 24, 2014	42.07	42.12	42.04	42.06	39,775	+0.05(+0.12%)
Jan 23, 2014	41.94	42.04	41.94	42.01	31,536	+0.01(+0.02%)
Jan 22, 2014	41.89	42.01	41.85	42.00	90,585	+0.16(+0.39%)
Jan 21, 2014	41.90	41.90	41.83	41.84	3,929	-0.05(-0.13%)
Jan 17, 2014	41.85	41.89	41.89	41.89	8,149	+0.09(+0.21%)
Jan 16, 2014	41.75	41.85	41.75	41.80	10,518	+0.03(+0.08%)
Jan 15, 2014	41.79	41.79	41.72	41.77	13,013	+0.07(+0.17%)
Jan 14, 2014	41.75	41.76	41.68	41.70	8,088	-0.00(-0.01%)
Jan 13, 2014	41.62	41.70	41.62	41.70	11,185	+0.11(+0.27%)
Jan 10, 2014	41.51	41.65	41.51	41.59	23,865	+0.16(+0.40%)
Jan 09, 2014	41.35	41.47	41.35	41.43	7,118	+0.10(+0.25%)
Jan 08, 2014	41.21	41.34	41.21	41.32	13,630	+0.13(+0.31%)
Jan 07, 2014	41.23	41.23	41.16	41.20	8,353	+0.10(+0.25%)
Jan 06, 2014	41.12	41.13	41.10	41.10	9,473	+0.05(+0.13%)
Jan 03, 2014	41.13	41.13	41.04	41.04	4,148	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.