Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.53	42.57	42.51	42.57	13,629	+0.11(+0.26%)
Mar 27, 2013	42.45	42.51	42.45	42.46	6,381	+0.00(+0.01%)
Mar 26, 2013	42.54	42.54	42.44	42.45	29,415	+0.01(+0.02%)
Mar 25, 2013	42.45	42.49	42.40	42.45	8,470	+0.03(+0.06%)
Mar 22, 2013	42.39	42.49	42.39	42.42	11,368	+0.03(+0.06%)
Mar 21, 2013	42.39	42.49	42.39	42.39	9,219	-0.04(-0.09%)
Mar 20, 2013	42.50	42.50	42.42	42.43	5,485	-0.04(-0.10%)
Mar 19, 2013	42.42	42.49	42.40	42.47	35,632	-0.01(-0.03%)
Mar 18, 2013	42.42	42.56	42.42	42.49	14,324	+0.01(+0.03%)
Mar 15, 2013	42.40	42.49	42.39	42.47	10,974	+0.09(+0.21%)
Mar 14, 2013	42.56	42.56	42.39	42.39	25,603	-0.15(-0.34%)
Mar 13, 2013	42.34	42.60	42.27	42.53	15,224	+0.02(+0.04%)
Mar 12, 2013	42.52	42.58	42.36	42.51	9,741	-0.04(-0.10%)
Mar 11, 2013	42.55	42.63	42.28	42.55	19,747	+0.01(+0.02%)
Mar 08, 2013	42.83	42.83	42.52	42.55	51,745	-0.35(-0.82%)
Mar 07, 2013	42.88	42.91	42.86	42.90	10,684	+0.02(+0.05%)
Mar 06, 2013	43.01	43.01	42.88	42.88	14,117	-0.16(-0.37%)
Mar 05, 2013	43.05	43.06	43.01	43.04	14,655	-0.03(-0.06%)
Mar 04, 2013	43.09	43.10	43.03	43.07	17,099	+0.05(+0.12%)
Mar 01, 2013	43.16	43.16	43.01	43.01	27,021	-0.03(-0.07%)
Feb 28, 2013	43.02	43.05	43.02	43.05	2,502	+0.03(+0.07%)
Feb 27, 2013	43.05	43.05	42.92	43.02	10,883	+0.12(+0.28%)
Feb 26, 2013	42.94	43.03	42.90	42.90	10,315	-0.02(-0.04%)
Feb 22, 2013	42.79	42.92	42.79	42.91	21,672	+0.11(+0.27%)
Feb 21, 2013	42.87	42.88	42.79	42.80	10,443	-0.06(-0.14%)
Feb 20, 2013	42.95	42.95	42.83	42.86	22,284	-0.05(-0.12%)
Feb 19, 2013	42.88	42.98	42.84	42.91	6,190	-0.05(-0.12%)
Feb 15, 2013	42.90	42.96	42.85	42.96	20,041	+0.00(+0.01%)
Feb 14, 2013	42.96	42.96	42.89	42.96	13,791	+0.01(+0.02%)
Feb 13, 2013	42.94	42.96	42.91	42.95	13,417	-0.06(-0.13%)
Feb 12, 2013	43.02	43.03	42.85	43.01	25,148	-0.02(-0.04%)
Feb 11, 2013	42.96	43.03	42.87	43.02	56,324	+0.02(+0.04%)
Feb 08, 2013	43.03	43.03	42.98	43.01	11,789	+0.01(+0.01%)
Feb 07, 2013	42.89	43.06	42.89	43.00	51,425	+0.07(+0.17%)
Feb 06, 2013	42.95	43.00	42.84	42.93	76,654	+0.08(+0.19%)
Feb 04, 2013	42.81	42.87	42.81	42.85	8,980	-0.10(-0.24%)
Feb 01, 2013	42.87	42.97	42.79	42.95	18,604	+0.19(+0.45%)
Jan 31, 2013	42.77	42.89	42.76	42.76	11,645	-0.07(-0.16%)
Jan 30, 2013	42.92	42.95	42.77	42.82	19,023	-0.04(-0.10%)
Jan 29, 2013	42.95	43.02	42.87	42.87	7,240	+0.01(+0.03%)
Jan 28, 2013	42.85	43.00	42.85	42.85	16,412	-0.10(-0.23%)
Jan 25, 2013	43.12	43.12	42.93	42.95	20,995	-0.21(-0.48%)
Jan 24, 2013	43.01	43.17	43.01	43.16	16,027	+0.02(+0.04%)
Jan 23, 2013	43.00	43.41	43.00	43.14	14,431	+0.00(+0.01%)
Jan 22, 2013	43.17	43.19	43.08	43.14	47,619	-0.04(-0.10%)
Jan 18, 2013	43.15	43.18	43.00	43.18	13,513	+0.02(+0.06%)
Jan 17, 2013	43.14	43.16	43.13	43.16	28,950	+0.06(+0.14%)
Jan 16, 2013	43.07	43.12	42.95	43.10	23,952	+0.02(+0.05%)
Jan 15, 2013	43.07	43.07	43.01	43.07	17,517	+0.06(+0.14%)
Jan 14, 2013	43.00	43.02	42.93	43.01	37,859	+0.02(+0.05%)
Jan 11, 2013	42.95	43.00	42.77	42.99	29,265	+0.03(+0.06%)
Jan 10, 2013	42.85	42.98	42.85	42.96	23,650	+0.03(+0.07%)
Jan 09, 2013	42.82	42.93	42.82	42.93	15,407	+0.10(+0.23%)
Jan 08, 2013	42.77	42.83	42.68	42.83	31,715	+0.15(+0.35%)
Jan 07, 2013	42.63	42.72	42.63	42.68	29,259	+0.07(+0.16%)
Jan 04, 2013	42.65	42.66	42.53	42.61	132,791	-0.05(-0.12%)
Jan 03, 2013	42.49	42.69	42.46	42.66	88,265	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.