Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.81	21.94	21.23	21.60	77,938	-0.23(-1.05%)
Mar 30, 2020	21.60	21.86	21.00	21.83	141,408	+0.45(+2.10%)
Mar 27, 2020	21.48	21.84	21.12	21.38	145,300	-0.73(-3.30%)
Mar 26, 2020	21.75	22.12	21.55	22.11	170,059	+1.34(+6.45%)
Mar 25, 2020	20.65	21.60	20.10	20.77	123,294	+0.40(+1.96%)
Mar 24, 2020	19.61	20.37	19.50	20.37	161,762	+1.67(+8.93%)
Mar 23, 2020	19.02	19.02	17.92	18.70	178,751	-0.29(-1.53%)
Mar 20, 2020	19.93	20.37	18.87	18.99	123,500	-0.56(-2.86%)
Mar 19, 2020	18.41	19.87	18.18	19.55	538,880	+0.79(+4.21%)
Mar 18, 2020	19.46	20.96	17.25	18.76	116,652	-2.22(-10.58%)
Mar 17, 2020	19.79	21.11	19.16	20.98	271,535	+1.43(+7.31%)
Mar 16, 2020	20.27	21.19	19.55	19.55	111,740	-3.54(-15.33%)
Mar 13, 2020	22.61	23.09	21.07	23.09	133,600	+1.80(+8.45%)
Mar 12, 2020	22.62	25.96	21.29	21.29	205,236	-2.69(-11.22%)
Mar 11, 2020	24.83	24.86	23.72	23.98	61,012	-1.62(-6.33%)
Mar 10, 2020	25.58	25.61	24.43	25.60	147,027	+0.77(+3.10%)
Mar 09, 2020	25.23	25.71	24.67	24.83	167,825	-2.45(-8.98%)
Mar 06, 2020	27.19	27.66	26.78	27.28	64,700	-0.58(-2.08%)
Mar 05, 2020	28.25	28.35	27.60	27.86	64,270	-1.00(-3.47%)
Mar 04, 2020	28.50	28.86	28.18	28.86	129,379	+0.87(+3.11%)
Mar 03, 2020	28.51	28.88	27.67	27.99	95,642	-0.62(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.