Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.52	24.52	24.45	24.48	58,048	+0.00(+0.02%)
Mar 30, 2021	24.45	24.48	24.44	24.48	31,431	+0.04(+0.17%)
Mar 29, 2021	24.48	24.48	24.43	24.44	29,212	-0.01(-0.05%)
Mar 26, 2021	24.45	24.46	24.44	24.45	37,681	+0.00(+0.01%)
Mar 25, 2021	24.47	24.47	24.44	24.45	34,069	+0.03(+0.13%)
Mar 24, 2021	24.37	24.45	24.37	24.42	12,845	+0.01(+0.06%)
Mar 23, 2021	24.40	24.41	24.40	24.40	6,905	+0.02(+0.09%)
Mar 22, 2021	24.41	24.42	24.37	24.38	47,495	+0.00(+0.00%)
Mar 19, 2021	24.36	24.38	24.36	24.38	37,790	-0.02(-0.08%)
Mar 18, 2021	24.42	24.42	24.37	24.40	45,515	-0.06(-0.26%)
Mar 17, 2021	24.51	24.51	24.45	24.46	180,294	-0.04(-0.18%)
Mar 16, 2021	24.52	24.52	24.48	24.51	34,754	-0.01(-0.06%)
Mar 15, 2021	24.49	24.54	24.49	24.52	30,376	+0.10(+0.39%)
Mar 12, 2021	24.43	24.45	24.41	24.42	40,839	-0.05(-0.21%)
Mar 11, 2021	24.50	24.50	24.46	24.48	133,439	-0.00(-0.02%)
Mar 10, 2021	24.46	24.51	24.42	24.48	270,326	+0.02(+0.07%)
Mar 09, 2021	24.40	24.47	24.39	24.46	774,481	+0.06(+0.26%)
Mar 08, 2021	24.41	24.41	24.37	24.40	50,611	+0.02(+0.08%)
Mar 05, 2021	24.38	24.38	24.35	24.38	21,018	+0.02(+0.08%)
Mar 04, 2021	24.34	24.36	24.31	24.36	25,932	+0.06(+0.26%)
Mar 03, 2021	24.35	24.35	24.29	24.30	53,583	-0.04(-0.17%)
Mar 02, 2021	24.33	24.35	24.28	24.34	72,862	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.