Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.03	24.03	23.90	24.00	4,907	+0.11(+0.46%)
Mar 28, 2019	24.00	24.07	23.86	23.89	87,844	-0.16(-0.69%)
Mar 27, 2019	24.12	24.16	24.05	24.05	21,934	-0.11(-0.46%)
Mar 26, 2019	24.14	24.20	24.14	24.16	6,413	+0.02(+0.09%)
Mar 25, 2019	24.22	24.22	24.07	24.14	10,461	+0.10(+0.41%)
Mar 22, 2019	24.20	24.20	24.02	24.04	5,779	+0.06(+0.27%)
Mar 21, 2019	24.05	24.18	23.93	23.98	23,271	-0.18(-0.74%)
Mar 20, 2019	24.02	24.19	24.00	24.16	13,082	+0.12(+0.52%)
Mar 19, 2019	24.03	24.15	24.02	24.03	24,458	+0.04(+0.15%)
Mar 18, 2019	24.01	24.04	23.96	24.00	8,560	-0.01(-0.04%)
Mar 15, 2019	24.09	24.09	23.93	24.01	7,206	+0.07(+0.29%)
Mar 14, 2019	23.97	23.98	23.88	23.94	9,724	+0.03(+0.12%)
Mar 13, 2019	23.94	23.95	23.82	23.91	3,860	+0.16(+0.66%)
Mar 12, 2019	23.80	23.81	23.73	23.76	5,805	-0.02(-0.08%)
Mar 11, 2019	23.63	23.77	23.63	23.77	16,555	+0.07(+0.31%)
Mar 08, 2019	23.77	23.77	23.65	23.70	4,695	+0.03(+0.12%)
Mar 07, 2019	23.68	23.74	23.67	23.67	4,836	-0.06(-0.25%)
Mar 06, 2019	23.89	23.89	23.66	23.73	13,060	+0.00(+0.02%)
Mar 05, 2019	23.69	23.78	23.66	23.73	25,034	+0.04(+0.15%)
Mar 04, 2019	23.73	23.79	23.68	23.69	20,820	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.