Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.10	21.13	21.07	21.11	3,268	+0.03(+0.14%)
Mar 30, 2023	21.04	21.08	21.02	21.08	8,666	+0.13(+0.60%)
Mar 29, 2023	20.89	20.95	20.89	20.95	20,394	-0.00(-0.01%)
Mar 28, 2023	20.90	20.95	20.90	20.95	6,198	+0.05(+0.25%)
Mar 27, 2023	20.85	20.90	20.85	20.90	2,585	-0.02(-0.10%)
Mar 24, 2023	20.96	20.96	20.89	20.92	4,277	-0.12(-0.58%)
Mar 23, 2023	21.03	21.11	21.01	21.05	2,054	+0.06(+0.27%)
Mar 22, 2023	20.78	21.12	20.78	20.99	7,610	+0.19(+0.92%)
Mar 21, 2023	20.89	20.89	20.79	20.80	32,406	+0.00(+0.01%)
Mar 20, 2023	20.70	20.80	20.70	20.80	5,204	+0.25(+1.22%)
Mar 17, 2023	20.52	20.67	20.52	20.55	11,276	+0.07(+0.33%)
Mar 16, 2023	20.46	20.59	20.44	20.48	8,937	-0.01(-0.04%)
Mar 15, 2023	20.51	20.52	20.44	20.49	15,599	-0.19(-0.90%)
Mar 14, 2023	20.67	20.70	20.62	20.67	5,086	-0.11(-0.53%)
Mar 13, 2023	20.71	20.80	20.71	20.78	10,962	+0.35(+1.73%)
Mar 10, 2023	20.46	20.57	20.43	20.43	11,843	+0.26(+1.30%)
Mar 09, 2023	20.13	20.25	20.13	20.17	34,858	+0.04(+0.22%)
Mar 08, 2023	20.13	20.19	20.11	20.12	4,616	+0.03(+0.17%)
Mar 07, 2023	20.31	20.31	20.09	20.09	3,442	-0.22(-1.10%)
Mar 06, 2023	20.35	20.38	20.30	20.31	7,235	-0.04(-0.22%)
Mar 03, 2023	20.27	20.36	20.21	20.36	10,813	+0.13(+0.65%)
Mar 02, 2023	20.16	20.24	20.13	20.23	40,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.