Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.41	29.68	29.28	29.50	123,400	+0.24(+0.82%)
Mar 30, 2006	29.79	29.91	29.20	29.26	119,100	-0.45(-1.51%)
Mar 29, 2006	29.00	29.74	28.97	29.71	132,400	+0.71(+2.45%)
Mar 28, 2006	29.74	30.06	29.00	29.00	215,600	-0.70(-2.36%)
Mar 27, 2006	29.20	29.79	29.10	29.70	107,200	+0.46(+1.57%)
Mar 24, 2006	29.02	29.35	28.82	29.24	70,500	+0.22(+0.76%)
Mar 23, 2006	29.10	29.16	28.67	29.02	115,600	-0.23(-0.79%)
Mar 22, 2006	28.29	29.36	28.25	29.25	140,700	+0.96(+3.39%)
Mar 21, 2006	28.60	29.21	28.23	28.29	134,000	-0.46(-1.60%)
Mar 20, 2006	29.10	29.19	28.53	28.75	144,200	-0.28(-0.96%)
Mar 17, 2006	28.80	29.60	28.55	29.03	426,400	+0.24(+0.83%)
Mar 16, 2006	28.82	29.04	28.52	28.79	132,500	-0.08(-0.28%)
Mar 15, 2006	28.25	28.87	28.00	28.87	181,800	+0.56(+1.98%)
Mar 14, 2006	27.45	28.40	27.34	28.31	131,700	+0.72(+2.61%)
Mar 13, 2006	27.88	28.07	27.50	27.59	166,500	-0.29(-1.04%)
Mar 10, 2006	27.63	27.98	27.43	27.88	186,700	+0.19(+0.69%)
Mar 09, 2006	27.80	28.11	27.48	27.69	132,900	-0.16(-0.57%)
Mar 08, 2006	27.81	28.11	27.56	27.85	154,800	-0.03(-0.11%)
Mar 07, 2006	27.32	27.95	27.32	27.88	170,600	+0.37(+1.34%)
Mar 06, 2006	26.92	27.93	26.92	27.51	129,900	-0.30(-1.08%)
Mar 03, 2006	27.82	28.25	27.70	27.81	112,100	-0.21(-0.75%)
Mar 02, 2006	28.52	28.62	27.93	28.02	131,400	-0.70(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.