Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1325	1325	1291	1299	2,175	-27.90(-2.10%)
Mar 30, 2010	1320	1335	1290	1327	2,373	+6.00(+0.45%)
Mar 29, 2010	1260	1321	1260	1321	1,176	+60.50(+4.80%)
Mar 26, 2010	1360	1360	1236	1260	6,426	-49.50(-3.78%)
Mar 25, 2010	1395	1400	1305	1310	2,889	-79.75(-5.74%)
Mar 24, 2010	1370	1400	1355	1390	944	+14.75(+1.07%)
Mar 23, 2010	1394	1394	1355	1375	318	-24.00(-1.72%)
Mar 22, 2010	1379	1400	1366	1399	314	+18.00(+1.30%)
Mar 19, 2010	1369	1404	1365	1381	2,070	+26.00(+1.92%)
Mar 18, 2010	1400	1400	1340	1355	1,775	-14.00(-1.02%)
Mar 17, 2010	1355	1384	1350	1369	1,493	+14.00(+1.03%)
Mar 16, 2010	1310	1370	1300	1355	1,497	+40.00(+3.04%)
Mar 15, 2010	1307	1330	1300	1315	991	+2.00(+0.15%)
Mar 12, 2010	1305	1313	1285	1313	835	+3.00(+0.23%)
Mar 11, 2010	1330	1342	1282	1310	1,387	-24.00(-1.80%)
Mar 10, 2010	1417	1417	1320	1334	2,454	-70.00(-4.99%)
Mar 09, 2010	1351	1410	1350	1404	1,077	+33.00(+2.41%)
Mar 08, 2010	1380	1397	1355	1371	838	-21.00(-1.51%)
Mar 05, 2010	1386	1419	1366	1392	1,250	+6.00(+0.43%)
Mar 04, 2010	1320	1425	1320	1386	2,808	+73.00(+5.56%)
Mar 03, 2010	1322	1324	1308	1313	854	-6.95(-0.53%)
Mar 02, 2010	1306	1327	1303	1320	2,293	+18.95(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.