Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,190.65
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
1592
1609
1571
1594
3,029
+12.00(+0.76%)
Mar 30, 2006
1583
1583
1572
1582
357
+12.00(+0.76%)
Mar 29, 2006
1575
1594
1565
1570
1,403
+5.00(+0.32%)
Mar 28, 2006
1555
1589
1555
1565
1,236
+14.00(+0.90%)
Mar 27, 2006
1546
1555
1545
1551
1,089
-2.00(-0.13%)
Mar 24, 2006
1550
1555
1545
1553
1,594
-0.94(-0.06%)
Mar 23, 2006
1560
1560
1541
1554
2,100
-6.06(-0.39%)
Mar 22, 2006
1569
1574
1547
1560
1,800
-8.00(-0.51%)
Mar 21, 2006
1552
1574
1540
1568
2,255
+18.00(+1.16%)
Mar 20, 2006
1562
1583
1535
1550
2,645
+1.00(+0.06%)
Mar 17, 2006
1546
1559
1544
1549
4,582
-8.00(-0.51%)
Mar 16, 2006
1552
1565
1543
1557
1,683
-7.00(-0.45%)
Mar 15, 2006
1560
1579
1540
1564
2,098
+0.00(+0.00%)
Mar 14, 2006
1570
1609
1562
1564
4,561
-11.00(-0.70%)
Mar 13, 2006
1560
1580
1545
1575
2,910
+25.00(+1.61%)
Mar 10, 2006
1538
1562
1528
1550
2,150
+22.00(+1.44%)
Mar 09, 2006
1530
1550
1505
1528
1,747
+8.00(+0.53%)
Mar 08, 2006
1530
1550
1510
1520
4,679
+9.00(+0.60%)
Mar 07, 2006
1405
1550
1405
1511
6,145
+116.00(+8.32%)
Mar 06, 2006
1443
1457
1395
1395
1,915
-62.00(-4.26%)
Mar 03, 2006
1446
1470
1446
1457
756
+10.99(+0.76%)
Mar 02, 2006
1484
1494
1441
1446
1,684
-37.00(-2.49%)
Mar 01, 2006
1485
1490
1463
1483
2,150
-10.99(-0.74%)
Feb 28, 2006
1448
1494
1420
1494
2,057
+46.00(+3.18%)
Feb 27, 2006
1452
1469
1425
1448
1,223
-4.00(-0.28%)
Feb 24, 2006
1451
1468
1450
1452
1,106
-8.40(-0.58%)
Feb 23, 2006
1460
1477
1445
1460
888
-10.86(-0.74%)
Feb 22, 2006
1485
1485
1465
1471
1,381
+11.26(+0.77%)
Feb 21, 2006
1442
1460
1423
1460
2,686
+43.00(+3.03%)
Feb 17, 2006
1435
1453
1395
1417
3,023
+12.00(+0.85%)
Feb 16, 2006
1318
1410
1313
1405
4,900
+95.00(+7.25%)
Feb 15, 2006
1265
1316
1265
1310
2,354
+54.99(+4.38%)
Feb 14, 2006
1240
1310
1240
1255
3,799
+32.01(+2.62%)
Feb 13, 2006
1270
1270
1217
1223
4,497
-54.00(-4.23%)
Feb 10, 2006
1311
1311
1277
1277
2,756
-33.01(-2.52%)
Feb 09, 2006
1350
1360
1310
1310
2,111
+0.01(+0.00%)
Feb 08, 2006
1351
1360
1263
1310
2,778
-31.01(-2.31%)
Feb 07, 2006
1400
1410
1340
1341
2,237
-49.79(-3.58%)
Feb 06, 2006
1402
1424
1381
1391
1,276
-10.21(-0.73%)
Feb 03, 2006
1430
1430
1385
1401
2,532
-38.99(-2.71%)
Feb 02, 2006
1460
1470
1425
1440
1,883
-30.00(-2.04%)
Feb 01, 2006
1465
1480
1456
1470
2,736
+0.01(+0.00%)
Jan 31, 2006
1461
1475
1456
1470
1,631
+4.99(+0.34%)
Jan 30, 2006
1456
1485
1451
1465
2,590
+8.99(+0.62%)
Jan 27, 2006
1480
1480
1454
1456
1,506
-15.99(-1.09%)
Jan 26, 2006
1477
1480
1455
1472
1,920
-4.01(-0.27%)
Jan 25, 2006
1538
1539
1471
1476
1,595
-56.00(-3.66%)
Jan 24, 2006
1508
1540
1466
1532
2,640
+26.01(+1.73%)
Jan 23, 2006
1516
1535
1495
1506
2,579
+0.00(+0.00%)
Jan 20, 2006
1510
1548
1495
1506
2,478
+11.00(+0.74%)
Jan 19, 2006
1478
1515
1478
1495
2,280
+20.00(+1.36%)
Jan 18, 2006
1448
1475
1440
1475
3,467
+35.00(+2.43%)
Jan 17, 2006
1382
1445
1382
1440
2,223
+58.50(+4.23%)
Jan 13, 2006
1403
1408
1370
1382
3,423
-31.50(-2.23%)
Jan 12, 2006
1447
1447
1401
1413
3,100
-34.00(-2.35%)
Jan 11, 2006
1481
1481
1435
1447
3,206
-34.00(-2.30%)
Jan 10, 2006
1500
1500
1472
1481
3,168
-16.00(-1.07%)
Jan 09, 2006
1499
1515
1481
1497
5,038
+1.99(+0.13%)
Jan 06, 2006
1505
1524
1495
1495
3,894
-10.00(-0.66%)
Jan 05, 2006
1524
1544
1475
1505
4,437
-18.79(-1.23%)
Jan 04, 2006
1499
1568
1499
1524
4,603
+38.80(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.