Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.64	94.45	93.01	94.24	238,500	+0.46(+0.49%)
Mar 30, 2015	93.52	94.44	92.82	93.79	204,670	+0.96(+1.03%)
Mar 27, 2015	91.68	93.25	91.33	92.83	242,871	+0.99(+1.08%)
Mar 26, 2015	91.72	92.25	90.89	91.84	167,913	+0.10(+0.11%)
Mar 25, 2015	93.23	93.59	91.66	91.74	275,995	-1.22(-1.31%)
Mar 24, 2015	92.82	93.77	91.99	92.96	179,228	+0.40(+0.44%)
Mar 23, 2015	92.77	93.29	92.22	92.56	373,097	-0.17(-0.19%)
Mar 20, 2015	92.01	93.24	91.65	92.73	404,413	+0.79(+0.86%)
Mar 19, 2015	91.44	92.11	91.15	91.93	235,649	+0.06(+0.07%)
Mar 18, 2015	90.55	92.14	90.03	91.87	236,210	+0.98(+1.08%)
Mar 17, 2015	90.35	91.25	90.12	90.89	202,301	+0.28(+0.31%)
Mar 16, 2015	90.79	91.52	90.17	90.61	319,895	+0.34(+0.38%)
Mar 13, 2015	90.79	90.79	89.08	90.26	149,792	-0.56(-0.62%)
Mar 12, 2015	89.50	91.21	89.39	90.82	282,075	+1.80(+2.02%)
Mar 11, 2015	87.92	89.07	87.28	89.03	231,098	+1.27(+1.45%)
Mar 10, 2015	86.60	88.40	86.47	87.75	250,699	+0.52(+0.59%)
Mar 09, 2015	87.50	88.04	86.77	87.23	207,486	-0.11(-0.13%)
Mar 06, 2015	88.11	88.76	87.21	87.35	274,113	-1.48(-1.67%)
Mar 05, 2015	88.61	89.15	87.29	88.83	181,289	+0.19(+0.21%)
Mar 04, 2015	88.28	88.73	87.55	88.64	140,227	-0.14(-0.16%)
Mar 03, 2015	89.03	89.36	88.23	88.79	212,817	-0.82(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.