Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	143.25	143.70	143.25	143.70	2,000	+0.70(+0.49%)
Mar 30, 2011	143.00	143.00	143.00	143.00	788	+1.10(+0.78%)
Mar 28, 2011	141.90	141.90	141.90	141.90	0	-0.55(-0.39%)
Mar 25, 2011	142.70	142.70	142.35	142.45	395	-0.90(-0.63%)
Mar 24, 2011	143.53	143.53	143.35	143.35	202	+0.85(+0.60%)
Mar 23, 2011	142.50	142.50	142.50	142.50	94	+0.70(+0.49%)
Mar 22, 2011	141.75	142.00	141.75	141.80	1,300	+2.00(+1.43%)
Mar 21, 2011	139.85	139.85	139.80	139.80	681	+0.50(+0.36%)
Mar 18, 2011	138.90	139.30	138.90	139.30	836	+0.35(+0.25%)
Mar 17, 2011	138.95	138.95	138.95	138.95	68,612	+1.85(+1.35%)
Mar 16, 2011	136.30	139.24	136.30	137.10	1,160	-1.60(-1.15%)
Mar 15, 2011	141.00	141.00	137.50	138.70	1,610	-2.55(-1.81%)
Mar 14, 2011	141.60	141.60	141.10	141.25	2,630	-0.25(-0.18%)
Mar 11, 2011	141.45	141.50	141.45	141.50	62,998	-1.65(-1.15%)
Mar 10, 2011	143.15	143.15	143.15	143.15	170	+0.80(+0.56%)
Mar 09, 2011	142.94	142.94	141.80	142.35	87,950	+1.10(+0.78%)
Mar 08, 2011	141.57	141.62	141.25	141.25	738	-0.38(-0.27%)
Mar 07, 2011	141.63	141.63	141.63	141.63	782	-1.62(-1.13%)
Mar 04, 2011	143.25	143.25	143.25	143.25	25	-1.55(-1.07%)
Mar 03, 2011	144.80	144.80	144.80	144.80	25,000	-4.20(-2.82%)
Mar 02, 2011	149.00	149.00	149.00	149.00	1	-0.75(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.