Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		248.06	248.06	248.06	901	+3.17(+1.29%)
Mar 30, 2016	245.36	247.31	244.89	244.89	45	+0.01(+0.00%)
Mar 29, 2016	239.66	245.58	239.66	244.88	173	+1.49(+0.61%)
Mar 28, 2016	241.42	243.39	241.42	243.39	220	+3.04(+1.26%)
Mar 24, 2016		240.35	240.35	240.35	0	-4.49(-1.83%)
Mar 23, 2016	243.32	244.84	242.90	244.84	2,303	+1.83(+0.75%)
Mar 22, 2016	240.32	244.78	238.95	243.01	685	-1.94(-0.79%)
Mar 21, 2016	244.28	244.95	242.45	244.95	3,008	+4.20(+1.74%)
Mar 18, 2016	239.89	240.75	239.89	240.75	731	-6.50(-2.63%)
Mar 16, 2016		247.25	247.25	247.25	0	-1.50(-0.60%)
Mar 15, 2016	251.09	251.09	248.75	248.75	330	-2.07(-0.83%)
Mar 14, 2016	250.81	250.87	250.44	250.82	1,362	+1.95(+0.78%)
Mar 11, 2016	248.03	251.20	248.03	248.87	317	+1.13(+0.46%)
Mar 10, 2016	247.12	247.74	247.12	247.74	532	-2.13(-0.85%)
Mar 09, 2016	249.87	249.87	249.87	249.87	1,010	-3.78(-1.49%)
Mar 08, 2016	253.52	253.65	251.72	253.65	518	+1.24(+0.49%)
Mar 07, 2016	249.26	252.41	249.26	252.41	1,604	-0.53(-0.21%)
Mar 04, 2016	251.83	253.45	251.64	252.94	932	-1.33(-0.52%)
Mar 03, 2016	252.78	254.27	252.00	254.27	58,089	-7.23(-2.76%)
Mar 02, 2016	260.98	261.50	260.65	261.50	612	+0.61(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.