Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.5100	0.5100	0.4841	0.4841	6,001	-0.03(-5.08%)
Mar 30, 2015	0.4975	0.5100	0.4900	0.5100	155,580	+0.00(+0.39%)
Mar 27, 2015	0.5142	0.5142	0.4800	0.5080	326,696	+0.01(+1.60%)
Mar 26, 2015	0.4900	0.5000	0.4850	0.5000	72,856	-0.01(-1.96%)
Mar 25, 2015	0.5049	0.5100	0.5049	0.5100	26,250	+0.00(+0.91%)
Mar 24, 2015	0.5000	0.5100	0.5000	0.5054	372,449	+0.01(+2.93%)
Mar 23, 2015	0.5055	0.5055	0.4740	0.4910	149,896	-0.01(-2.00%)
Mar 20, 2015	0.4850	0.5099	0.4850	0.5010	485,081	+0.02(+4.38%)
Mar 19, 2015	0.4650	0.4899	0.4650	0.4800	534,861	+0.02(+5.22%)
Mar 18, 2015	0.4416	0.4600	0.4361	0.4562	79,100	+0.00(+0.93%)
Mar 17, 2015	0.4546	0.4600	0.4520	0.4520	6,000	-0.01(-1.74%)
Mar 16, 2015	0.4599	0.4600	0.4500	0.4600	68,234	+0.02(+4.55%)
Mar 13, 2015	0.4425	0.4550	0.4350	0.4400	197,674	-0.00(-0.23%)
Mar 12, 2015	0.4400	0.4410	0.4400	0.4410	53,955	+0.01(+2.32%)
Mar 11, 2015	0.4490	0.4490	0.4310	0.4310	9,438	-0.01(-1.37%)
Mar 10, 2015	0.4425	0.4451	0.4350	0.4370	83,215	-0.01(-1.82%)
Mar 09, 2015	0.4400	0.4500	0.4220	0.4451	36,273	+0.02(+3.51%)
Mar 05, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 04, 2015		0.4400	0.4060	0.4400	36,022	+0.03(+6.02%)
Mar 03, 2015	0.4200	0.4200	0.4150	0.4150	16,450	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.