Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3464	0.3464	0.3464	0.3464	600	-0.00(-0.35%)
Mar 29, 2022				0.3476	0	+0.03(+8.25%)
Mar 28, 2022	0.3211	0.3211	0.3211	0.3211	181	+0.01(+2.59%)
Mar 25, 2022	0.3229	0.3229	0.3130	0.3130	3,000	+0.01(+3.23%)
Mar 17, 2022				0.3032	0	-0.01(-4.38%)
Mar 16, 2022	0.3171	0.3171	0.3171	0.3171	750	+0.05(+18.63%)
Mar 15, 2022	0.2673	0.2673	0.2673	0.2673	2,000	-0.03(-10.90%)
Mar 11, 2022				0.3000	0	-0.04(-12.18%)
Mar 04, 2022				0.3416	0	+0.01(+2.03%)
Mar 01, 2022				0.3348	0	-0.01(-2.25%)
Feb 25, 2022				0.3425	20	-0.01(-2.14%)
Feb 24, 2022	0.3500	0.3500	0.3500	0.3500	2,000	-0.02(-5.74%)
Feb 17, 2022				0.3713	0	+0.01(+2.51%)
Feb 16, 2022	0.3622	0.3622	0.3622	0.3622	2,500	+0.00(+0.28%)
Feb 15, 2022	0.3612	0.3612	0.3612	0.3612	12,854	-0.03(-6.74%)
Feb 07, 2022				0.3873	0	-0.01(-1.48%)
Jan 25, 2022				0.3931	0	-0.00(-0.20%)
Jan 24, 2022	0.3939	0.3939	0.3939	0.3939	1,010	-0.03(-6.21%)
Jan 18, 2022				0.4200	0	-0.00(-0.59%)
Jan 13, 2022				0.4225	0	+0.03(+6.93%)
Jan 11, 2022				0.3951	0	-0.02(-5.93%)
Jan 07, 2022		0.4200	0.4200	0.4200	0	-0.01(-2.60%)
Jan 04, 2022		0.4312	0.4312	0.4312	0	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.