Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
N/A
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0.0001
4,910,100
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 19, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2020
0.0001
0.0001
0.0001
0.0001
6,523,000
+0.00(+0.00%)
Mar 12, 2020
0.0001
0.0001
0.0001
0.0001
100,001
+0.00(+0.00%)
Mar 11, 2020
0.0001
0.0001
0.0001
0.0001
768,500
+0.00(+0.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
37,500
+0.00(+0.00%)
Mar 09, 2020
0.0001
0.0001
0.0001
0.0001
3,495,500
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
50
+0.00(+0.00%)
Mar 05, 2020
0.0001
0.0001
0.0001
0.0001
35,000
+0.00(+0.00%)
Mar 04, 2020
0.0001
0.0001
0.0001
0.0001
1,716,000
+0.00(+0.00%)
Mar 03, 2020
0.0001
0.0001
0.0001
0.0001
930,000
+0.00(+0.00%)
Mar 02, 2020
0.0001
0.0001
0.0001
0.0001
2,111,998
+0.00(+0.00%)
Feb 28, 2020
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0001
0.0001
0.0001
2,187,501
+0.00(+0.00%)
Feb 26, 2020
0.0001
0.0001
0.0001
0.0001
6,001,000
+0.00(+0.00%)
Feb 25, 2020
0.0001
0.0001
0.0001
0.0001
4,957,500
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0001
0.0001
0.0001
3,068,000
+0.00(+0.00%)
Feb 21, 2020
0.0001
0.0001
0.0001
0.0001
3,356,500
+0.00(+0.00%)
Feb 20, 2020
0.0001
0.0001
0.0001
0.0001
3,138,497
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0001
0.0001
0.0001
1,443,000
+0.00(+0.00%)
Feb 18, 2020
0.0001
0.0001
0.0001
0.0001
8,600,000
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 10, 2020
0.0001
0.0001
0.0001
0.0001
1,450,001
+0.00(+0.00%)
Feb 07, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0001
0.0001
0.0001
29,999
+0.00(+0.00%)
Feb 05, 2020
0.0001
0.0001
0.0001
0.0001
2,002,001
+0.00(+0.00%)
Feb 04, 2020
0.0001
0.0001
0.0001
0.0001
651,000
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0001
0.0001
0.0001
2,113,160
+0.00(+0.00%)
Jan 31, 2020
0.0001
0.0001
0.0001
0.0001
994,900
+0.00(+0.00%)
Jan 30, 2020
0.0001
0.0001
0.0001
0.0001
177,500
+0.00(+0.00%)
Jan 29, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jan 28, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0.0001
4,350
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 23, 2020
0.0001
0.0001
0.0001
0.0001
2,529,999
+0.00(+0.00%)
Jan 22, 2020
0.0001
0.0001
0.0001
0.0001
1,635,000
+0.00(+0.00%)
Jan 21, 2020
0.0001
0.0001
0.0001
0.0001
1,719,999
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 15, 2020
0.0001
0.0001
0.0001
0.0001
5,352,000
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0001
0.0001
0.0001
1,443,500
+0.00(+0.00%)
Jan 13, 2020
0.0001
0.0001
0.0001
0.0001
303,040
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0001
0.0001
0.0001
556,000
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Jan 08, 2020
0.0001
0.0001
0.0001
0.0001
2,320,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0.0001
9,045,000
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0001
0.0001
0.0001
3,104,000
+0.00(+0.00%)
Jan 03, 2020
0.0001
0.0001
0.0001
0.0001
2,067,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.